Nietzschean Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $1.341.377 | $552.188 | N/A |
| 2026-07-17 | $1.310.538 | $495.362 | $0,00131064 |
| 2026-07-16 | $1.279.572 | $477.323 | $0,00127967 |
| 2026-07-15 | $1.299.637 | $526.428 | $0,00129974 |
| 2026-07-14 | $1.355.278 | $572.243 | $0,00135539 |
| 2026-07-13 | $1.324.509 | $478.636 | $0,00132461 |
| 2026-07-12 | $1.325.914 | $438.299 | $0,00132602 |
| 2026-07-11 | $1.501.211 | $541.296 | $0,00150133 |
| 2026-07-10 | $1.471.928 | $987.262 | $0,00147204 |
| 2026-07-09 | $1.285.222 | $525.128 | $0,00128532 |
| 2026-07-08 | $1.267.722 | $560.639 | $0,00126782 |
| 2026-07-07 | $1.438.405 | $587.909 | $0,00143852 |
| 2026-07-06 | $1.480.799 | $516.066 | $0,00148092 |
| 2026-07-05 | $1.576.050 | $698.534 | $0,00157617 |
| 2026-07-04 | $1.653.686 | $874.297 | $0,00165382 |
| 2026-07-03 | $1.395.885 | $614.272 | $0,00139599 |
| 2026-07-02 | $1.449.284 | $724.222 | $0,00144940 |
| 2026-07-01 | $1.398.368 | $521.861 | $0,00139848 |
| 2026-06-30 | $1.417.036 | $740.886 | $0,00141715 |
| 2026-06-29 | $1.770.346 | $612.630 | $0,00177048 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
