Nietzschean Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.324.260 | $635.335 | N/A |
| 2026-09-03 | $1.169.300 | $597.359 | $0,00132439 |
| 2026-09-02 | $1.132.295 | $505.292 | $0,00116941 |
| 2026-09-01 | $1.211.489 | $638.598 | $0,00113240 |
| 2026-08-31 | $1.270.993 | $564.526 | $0,00121160 |
| 2026-08-30 | $1.392.996 | $595.239 | $0,00127111 |
| 2026-08-29 | $1.321.228 | $595.780 | $0,00139312 |
| 2026-08-28 | $1.723.258 | $935.506 | $0,00132134 |
| 2026-08-27 | $1.654.871 | $852.290 | $0,00172341 |
| 2026-08-26 | $1.366.268 | $927.680 | $0,00165502 |
| 2026-08-25 | $1.771.042 | $1.500.371 | $0,00136639 |
| 2026-08-24 | $1.091.276 | $634.891 | $0,00177120 |
| 2026-08-23 | $1.142.365 | $657.082 | $0,00109137 |
| 2026-08-22 | $1.112.739 | $361.865 | $0,00114246 |
| 2026-08-21 | $1.036.740 | $639.662 | $0,00111284 |
| 2026-08-20 | $906.982 | $588.334 | $0,00103683 |
| 2026-08-19 | $854.509 | $558.001 | $0,00090706 |
| 2026-08-18 | $866.412 | $572.455 | $0,00085458 |
| 2026-08-17 | $947.236 | $460.312 | $0,00086648 |
| 2026-08-16 | $994.742 | $583.950 | $0,00094731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
