Nietzschean Pigeon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $2.641,22 | $1,42 | N/A |
| 2026-06-17 | $2.702,33 | $37,10 | $0,00000264 |
| 2026-06-16 | $2.844,59 | $58,10 | $0,00000270 |
| 2026-06-15 | $2.844,59 | $58,10 | $0,00000286 |
| 2026-06-14 | $2.655,51 | $1,87 | $0,00000286 |
| 2026-06-13 | $2.633,46 | $3,35 | $0,00000264 |
| 2026-06-12 | $2.647,92 | $44,05 | $0,00000263 |
| 2026-06-11 | $2.629,15 | $151,70 | $0,00000265 |
| 2026-06-10 | $2.888,11 | $83,15 | $0,00000263 |
| 2026-06-09 | $2.753,01 | $80,75 | $0,00000289 |
| 2026-06-08 | $2.599,63 | $3,84 | $0,00000275 |
| 2026-06-07 | $2.487,71 | $14,00 | $0,00000260 |
| 2026-06-06 | $2.474,05 | $13,91 | $0,00000249 |
| 2026-06-05 | $2.708,20 | $19,41 | $0,00000248 |
| 2026-06-04 | $2.825,55 | $46,53 | $0,00000271 |
| 2026-06-03 | $2.897,26 | $6,21 | $0,00000283 |
| 2026-06-02 | $3.230,65 | $569,98 | $0,00000290 |
| 2026-06-01 | $3.259,26 | $39,75 | $0,00000323 |
| 2026-05-31 | $3.276,62 | $35,24 | $0,00000326 |
| 2026-05-30 | $3.336,03 | $545,82 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
