Nifty League Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $67.632 | $128,72 | $0,00006763 |
| 2026-06-22 | $71.714 | $3,69 | $0,00007171 |
| 2026-06-09 | $68.590 | $3,73 | $0,00006859 |
| 2026-06-08 | $69.752 | $3,79 | $0,00006975 |
| 2026-06-07 | $69.368 | $137,93 | $0,00006937 |
| 2026-06-06 | $68.168 | $421,13 | $0,00006817 |
| 2026-06-05 | $73.034 | $349,38 | $0,00007303 |
| 2026-06-04 | $369.338 | $586,76 | $0,00036934 |
| 2026-06-03 | $73.841 | $112,18 | $0,00007384 |
| 2026-06-02 | $81.299 | $138,77 | $0,00008130 |
| 2026-06-01 | $99.153 | $302,77 | $0,00009915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
