CROW Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $4.119,35 | N/A |
| 2026-09-13 | $0,000000000000000000 | $17.113,33 | $0,548539 |
| 2026-09-12 | $0,000000000000000000 | $12.564,78 | $0,547768 |
| 2026-09-11 | $0,000000000000000000 | $25.688 | $0,553253 |
| 2026-09-10 | $0,000000000000000000 | $16.187,86 | $0,548541 |
| 2026-09-09 | $0,000000000000000000 | $14.923,53 | $0,550532 |
| 2026-09-08 | $0,000000000000000000 | $11.372,13 | $0,567049 |
| 2026-09-07 | $0,000000000000000000 | $14.787,56 | $0,567949 |
| 2026-09-06 | $0,000000000000000000 | $14.871,34 | $0,567267 |
| 2026-09-05 | $0,000000000000000000 | $16.523,26 | $0,559111 |
| 2026-09-04 | $0,000000000000000000 | $15.460,13 | $0,547601 |
| 2026-09-03 | $0,000000000000000000 | $8.124,80 | $0,560018 |
| 2026-09-02 | $0,000000000000000000 | $13.508,14 | $0,569465 |
| 2026-09-01 | $0,000000000000000000 | $15.437,08 | $0,580668 |
| 2026-08-31 | $0,000000000000000000 | $6.797,02 | $0,580247 |
| 2026-08-30 | $0,000000000000000000 | $8.554,62 | $0,578228 |
| 2026-08-29 | $0,000000000000000000 | $7.895,80 | $0,574523 |
| 2026-08-28 | $0,000000000000000000 | $60.240 | $0,576621 |
| 2026-08-27 | $0,000000000000000000 | $27.881 | $0,572862 |
| 2026-08-26 | $0,000000000000000000 | $26.743 | $0,585183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
