CROW Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $5.332,96 | N/A |
| 2026-11-09 | $0,000000000000000000 | $8.033,61 | $0,511618 |
| 2026-11-08 | $0,000000000000000000 | $8.833,67 | $0,514364 |
| 2026-11-07 | $0,000000000000000000 | $11.404,79 | $0,508386 |
| 2026-11-06 | $0,000000000000000000 | $9.508,26 | $0,517113 |
| 2026-11-05 | $0,000000000000000000 | $11.385,28 | $0,531784 |
| 2026-11-04 | $0,000000000000000000 | $27.858 | $0,534422 |
| 2026-11-03 | $0,000000000000000000 | $2.489,99 | $0,539557 |
| 2026-11-02 | $0,000000000000000000 | $7.000,97 | $0,527525 |
| 2026-11-01 | $0,000000000000000000 | $4.416,94 | $0,538882 |
| 2026-10-31 | $0,000000000000000000 | $22.856 | $0,538832 |
| 2026-10-30 | $0,000000000000000000 | $6.481,15 | $0,553064 |
| 2026-10-29 | $0,000000000000000000 | $10.265,43 | $0,545954 |
| 2026-10-28 | $0,000000000000000000 | $7.961,47 | $0,560078 |
| 2026-10-27 | $0,000000000000000000 | $10.816,14 | $0,592131 |
| 2026-10-26 | $0,000000000000000000 | $27.394 | $0,563277 |
| 2026-10-25 | $0,000000000000000000 | $10.086,78 | $0,545768 |
| 2026-10-24 | $0,000000000000000000 | $38.006 | $0,570254 |
| 2026-10-23 | $0,000000000000000000 | $10.890,23 | $0,571840 |
| 2026-10-22 | $0,000000000000000000 | $8.880,88 | $0,543771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
