Nigi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $19.768,10 | $2,09 | N/A |
| 2026-10-04 | $19.447,46 | $4,92 | $0,00002007 |
| 2026-10-03 | $19.459,71 | $4,92 | $0,00001974 |
| 2026-09-30 | $19.227,87 | $20,57 | $0,00001976 |
| 2026-09-22 | $19.175,50 | $3,71 | $0,00001952 |
| 2026-09-20 | $17.712,32 | $30,63 | $0,00001947 |
| 2026-09-17 | $16.377,79 | $1,38 | $0,00001798 |
| 2026-09-16 | $15.920,19 | $6,96 | $0,00001663 |
| 2026-09-15 | $16.844,71 | $1,95 | $0,00001616 |
| 2026-09-14 | $16.998,88 | $1,93 | $0,00001710 |
| 2026-09-13 | $16.677,83 | $2,64 | $0,00001726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
