NiHao Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.586,48 | $293,92 | N/A |
| 2026-07-08 | $12.598,14 | $294,19 | $0,00001607 |
| 2026-07-07 | $11.934,34 | $8,99 | $0,00001523 |
| 2026-07-06 | $11.932,89 | $8,02 | $0,00001522 |
| 2026-07-05 | $11.995,30 | $1,26 | $0,00001530 |
| 2026-07-04 | $11.619,70 | $1,67 | $0,00001483 |
| 2026-07-03 | $11.619,71 | $1,67 | $0,00001483 |
| 2026-07-02 | $11.309,67 | $2,61 | $0,00001443 |
| 2026-07-01 | $11.119,08 | $41,56 | $0,00001419 |
| 2026-06-30 | $11.182,79 | $41,82 | $0,00001427 |
| 2026-06-29 | $11.332,80 | $2,93 | $0,00001446 |
| 2026-06-28 | $11.381,10 | $4,02 | $0,00001452 |
| 2026-06-23 | $11.824,35 | $1,54 | $0,00001509 |
| 2026-06-22 | $12.219,03 | $1,73 | $0,00001559 |
| 2026-06-15 | $12.695,42 | $8,10 | $0,00001620 |
| 2026-06-14 | $12.703,49 | $8,11 | $0,00001621 |
| 2026-06-13 | $12.531,41 | $5,26 | $0,00001599 |
| 2026-06-11 | $12.517,10 | $3,33 | $0,00001597 |
| 2026-06-10 | $12.132,52 | $48,67 | $0,00001548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
