NiHao Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $13.782,56 | $1,83 | N/A |
| 2026-08-22 | $13.821,00 | $144,88 | $0,00001758 |
| 2026-08-21 | $13.468,36 | $1,17 | $0,00001763 |
| 2026-08-20 | $12.869,81 | $1,071 | $0,00001718 |
| 2026-08-19 | $12.629,12 | $1,051 | $0,00001642 |
| 2026-08-18 | $12.454,73 | $11,32 | $0,00001611 |
| 2026-08-17 | $12.422,33 | $9,62 | $0,00001589 |
| 2026-08-16 | $12.438,40 | $1,18 | $0,00001585 |
| 2026-08-15 | $12.488,46 | $9,62 | $0,00001587 |
| 2026-08-14 | $12.520,74 | $21,25 | $0,00001593 |
| 2026-08-13 | $12.551,70 | $1,76 | $0,00001597 |
| 2026-08-12 | $12.733,40 | $1,94 | $0,00001601 |
| 2026-08-11 | $12.310,81 | $1,36 | $0,00001625 |
| 2026-08-10 | $12.184,62 | $150,49 | $0,00001571 |
| 2026-08-09 | $11.888,10 | $2,86 | $0,00001555 |
| 2026-08-08 | $11.691,58 | $1,32 | $0,00001517 |
| 2026-08-06 | $11.750,08 | $50,22 | $0,00001492 |
| 2026-08-05 | $11.860,27 | $4,36 | $0,00001499 |
| 2026-08-04 | $11.789,45 | $2,49 | $0,00001513 |
| 2026-08-03 | $11.759,59 | $5,83 | $0,00001504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
