Nihilist Penguin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $23.639 | $108,59 | N/A |
| 2026-07-14 | $23.621 | $108,51 | $0,00002370 |
| 2026-07-13 | $23.038 | $25,63 | $0,00002311 |
| 2026-07-12 | $23.508 | $863,42 | $0,00002359 |
| 2026-07-11 | $22.865 | $322,81 | $0,00002294 |
| 2026-07-10 | $22.112 | $25,27 | $0,00002219 |
| 2026-07-09 | $22.565 | $153,14 | $0,00002264 |
| 2026-07-08 | $22.472 | $172,05 | $0,00002255 |
| 2026-07-07 | $23.616 | $9,68 | $0,00002369 |
| 2026-07-06 | $24.047 | $84,99 | $0,00002413 |
| 2026-07-05 | $25.151 | $912,98 | $0,00002523 |
| 2026-07-04 | $24.802 | $85,25 | $0,00002488 |
| 2026-07-03 | $25.197 | $80,86 | $0,00002528 |
| 2026-07-02 | $24.256 | $269,54 | $0,00002434 |
| 2026-07-01 | $22.629 | $620,84 | $0,00002270 |
| 2026-06-30 | $22.003 | $296,33 | $0,00002208 |
| 2026-06-29 | $23.992 | $144,64 | $0,00002407 |
| 2026-06-28 | $23.622 | $210,07 | $0,00002370 |
| 2026-06-27 | $24.865 | $67,79 | $0,00002495 |
| 2026-06-26 | $25.681 | $395,53 | $0,00002577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
