Nihilist Penguin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $25.773 | $11,39 | N/A |
| 2026-08-29 | $25.624 | $5.054,20 | $0,00002586 |
| 2026-08-28 | $28.871 | $449,51 | $0,00002571 |
| 2026-08-27 | $25.410 | $761,59 | $0,00002897 |
| 2026-08-26 | $27.778 | $776,62 | $0,00002549 |
| 2026-08-25 | $27.134 | $1.080,10 | $0,00002787 |
| 2026-08-24 | $23.945 | $5,71 | $0,00002722 |
| 2026-08-23 | $23.393 | $125,66 | $0,00002403 |
| 2026-08-22 | $23.074 | $1,87 | $0,00002347 |
| 2026-08-21 | $21.963 | $95,67 | $0,00002315 |
| 2026-08-20 | $20.475 | $88,48 | $0,00002204 |
| 2026-08-19 | $18.290,80 | $3,26 | $0,00002054 |
| 2026-08-18 | $18.284,04 | $3,75 | $0,00001835 |
| 2026-08-17 | $17.793,13 | $139,51 | $0,00001835 |
| 2026-08-16 | $17.943,99 | $74,36 | $0,00001785 |
| 2026-08-14 | $17.748,99 | $4,98 | $0,00001800 |
| 2026-08-13 | $17.603,85 | $140,44 | $0,00001781 |
| 2026-08-12 | $18.469,61 | $10,28 | $0,00001766 |
| 2026-08-11 | $18.463,91 | $36,33 | $0,00001853 |
| 2026-08-10 | $18.514,78 | $18,68 | $0,00001853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
