Nike (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $1.258.098 | $60.317 | N/A |
| 2026-07-13 | $1.282.604 | $67.575 | $44,72 |
| 2026-07-12 | $1.312.382 | $55.646 | $45,28 |
| 2026-07-11 | $1.316.492 | $55.359 | $45,42 |
| 2026-07-10 | $1.311.549 | $62.352 | $45,25 |
| 2026-07-09 | $1.262.600 | $59.186 | $43,58 |
| 2026-07-08 | $1.268.586 | $59.103 | $43,79 |
| 2026-07-07 | $1.274.342 | $76.776 | $43,90 |
| 2026-07-06 | $1.295.975 | $168.503 | $44,18 |
| 2026-07-05 | $1.393.705 | $55.508 | $44,07 |
| 2026-07-04 | $1.415.062 | $55.654 | $44,74 |
| 2026-07-03 | $1.418.570 | $54.722 | $44,85 |
| 2026-07-02 | $1.413.163 | $68.512 | $44,68 |
| 2026-07-01 | $1.368.927 | $91.465 | $43,59 |
| 2026-06-30 | $1.303.931 | $479.865 | $40,83 |
| 2026-06-29 | $1.423.437 | $97.221 | $42,27 |
| 2026-06-28 | $1.340.145 | $67.263 | $40,84 |
| 2026-06-27 | $1.360.875 | $52.756 | $41,47 |
| 2026-06-26 | $1.362.559 | $785.470 | $41,52 |
| 2026-06-25 | $1.297.621 | $66.393 | $41,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
