Nike (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.166.696 | $169.466 | N/A |
| 2026-08-28 | $1.143.391 | $167.107 | $40,28 |
| 2026-08-27 | $1.147.943 | $229.476 | $39,19 |
| 2026-08-26 | $1.174.583 | $287.770 | $39,46 |
| 2026-08-25 | $1.208.737 | $116.073 | $40,30 |
| 2026-08-24 | $1.233.399 | $57.210 | $41,60 |
| 2026-08-23 | $1.216.154 | $57.340 | $41,61 |
| 2026-08-22 | $1.231.485 | $70.193 | $41,02 |
| 2026-08-21 | $1.226.822 | $68.555 | $41,54 |
| 2026-08-20 | $1.259.879 | $79.974 | $41,07 |
| 2026-08-19 | $1.207.522 | $87.947 | $41,89 |
| 2026-08-18 | $1.161.135 | $77.010 | $40,81 |
| 2026-08-17 | $1.222.027 | $53.186 | $40,01 |
| 2026-08-16 | $1.221.137 | $57.472 | $41,55 |
| 2026-08-15 | $1.224.885 | $55.003 | $41,52 |
| 2026-08-14 | $1.242.345 | $62.974 | $41,64 |
| 2026-08-13 | $1.215.874 | $93.009 | $42,25 |
| 2026-08-12 | $1.222.768 | $60.874 | $41,42 |
| 2026-08-11 | $1.250.738 | $57.849 | $41,67 |
| 2026-08-10 | $1.245.958 | $54.701 | $42,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
