Nike (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.093.251 | $161.782 | N/A |
| 2026-10-13 | $1.100.565 | $262.407 | $36,36 |
| 2026-10-12 | $1.118.438 | $152.031 | $36,60 |
| 2026-10-11 | $1.129.116 | $158.176 | $35,81 |
| 2026-10-10 | $1.116.938 | $264.079 | $36,15 |
| 2026-10-09 | $1.075.918 | $168.446 | $35,76 |
| 2026-10-08 | $1.057.512 | $161.457 | $35,85 |
| 2026-10-07 | $1.101.302 | $162.861 | $34,80 |
| 2026-10-06 | $1.045.723 | $180.725 | $36,22 |
| 2026-10-05 | $1.043.622 | $148.699 | $34,52 |
| 2026-10-04 | $1.043.120 | $157.799 | $34,77 |
| 2026-10-03 | $1.049.498 | $303.358 | $34,76 |
| 2026-10-02 | $982.213 | $219.307 | $34,99 |
| 2026-10-01 | $1.065.266 | $170.113 | $33,14 |
| 2026-09-30 | $1.092.620 | $1.108.341 | $36,30 |
| 2026-09-29 | $2.051.490 | $359.768 | $37,03 |
| 2026-09-28 | $1.841.660 | $145.184 | $37,25 |
| 2026-09-27 | $1.842.752 | $153.074 | $36,81 |
| 2026-09-26 | $1.832.872 | $166.849 | $36,83 |
| 2026-09-25 | $1.851.436 | $147.870 | $36,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
