NIKY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $3.786,23 | $14,05 | N/A |
| 2026-06-28 | $3.759,03 | $404,46 | $0,00000379 |
| 2026-06-27 | $3.759,03 | $404,46 | $0,00000378 |
| 2026-06-25 | $5.055,44 | $13,13 | $0,00000378 |
| 2026-06-24 | $5.060,52 | $13,07 | $0,00000506 |
| 2026-06-23 | $5.397,56 | $89,14 | $0,00000503 |
| 2026-06-22 | $5.397,56 | $89,14 | $0,00000540 |
| 2026-06-21 | $5.451,26 | $91,00 | $0,00000540 |
| 2026-06-20 | $5.411,41 | $23,32 | $0,00000545 |
| 2026-06-19 | $5.380,27 | $87,38 | $0,00000541 |
| 2026-06-18 | $5.941,56 | $6,38 | $0,00000538 |
| 2026-06-17 | $5.941,56 | $6,38 | $0,00000594 |
| 2026-06-01 | $6.849,29 | $12,87 | $0,00000594 |
| 2026-05-31 | $6.849,29 | $12,87 | $0,00000685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
