Nile Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $44.559 | $7,83 | N/A |
| 2026-03-23 | $44.559 | $7,83 | $0,00989276 |
| 2026-03-22 | $44.728 | $8,15 | $0,00989276 |
| 2026-03-21 | $44.940 | $2,21 | $0,00993017 |
| 2026-03-20 | $44.940 | $2,21 | $0,00997737 |
| 2026-03-19 | $47.514 | $7,80 | $0,00997737 |
| 2026-03-18 | $48.893 | $1,89 | $0,01054879 |
| 2026-03-17 | $48.828 | $12,69 | $0,01071434 |
| 2026-03-16 | $45.899 | $95,16 | $0,01084060 |
| 2026-03-15 | $42.642 | $7,72 | $0,01019017 |
| 2026-03-14 | $42.713 | $9,71 | $0,00945500 |
| 2026-03-13 | $41.089 | $12,51 | $0,00948287 |
| 2026-03-12 | $40.561 | $3,01 | $0,00916952 |
| 2026-03-11 | $40.257 | $4,84 | $0,00900511 |
| 2026-03-10 | $40.257 | $4,84 | $0,00893212 |
| 2026-03-09 | $40.242 | $3,10 | $0,00893212 |
| 2026-03-08 | $40.654 | $3,13 | $0,00893433 |
| 2026-03-07 | $40.888 | $1,095 | $0,00902096 |
| 2026-03-06 | $41.064 | $2,87 | $0,00906051 |
| 2026-03-05 | $42.102 | $8,31 | $0,00911674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
