Nillion Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $25.680.494 | $21.888.173 | N/A |
| 2026-08-30 | $27.904.419 | $54.377.311 | $0,050993 |
| 2026-08-29 | $24.592.911 | $19.393.390 | $0,055409 |
| 2026-08-28 | $21.402.800 | $9.066.413 | $0,04883307 |
| 2026-08-27 | $22.203.505 | $16.579.949 | $0,04249978 |
| 2026-08-26 | $20.983.745 | $9.012.235 | $0,04409068 |
| 2026-08-25 | $22.462.994 | $9.888.535 | $0,04170858 |
| 2026-08-24 | $22.114.787 | $10.268.996 | $0,04494570 |
| 2026-08-23 | $21.928.463 | $14.879.719 | $0,04424898 |
| 2026-08-22 | $23.144.108 | $17.705.924 | $0,04387697 |
| 2026-08-21 | $20.689.673 | $12.370.189 | $0,04632209 |
| 2026-08-20 | $21.030.141 | $10.903.709 | $0,04141049 |
| 2026-08-19 | $22.225.705 | $13.080.879 | $0,04209299 |
| 2026-08-18 | $23.980.556 | $18.887.609 | $0,04448598 |
| 2026-08-17 | $23.477.129 | $15.606.374 | $0,04800765 |
| 2026-08-16 | $23.405.112 | $43.304.906 | $0,04700007 |
| 2026-08-15 | $22.383.264 | $15.755.583 | $0,04685590 |
| 2026-08-14 | $20.989.214 | $12.468.319 | $0,04481021 |
| 2026-08-13 | $21.526.836 | $32.346.938 | $0,04202028 |
| 2026-08-12 | $17.515.082 | $12.039.011 | $0,04309664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
