Nimiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $5.070.934 | $15.608,66 | N/A |
| 2026-09-05 | $5.340.125 | $13.360,97 | $0,00036555 |
| 2026-09-04 | $5.416.999 | $39.541 | $0,00038495 |
| 2026-09-03 | $5.511.567 | $77.445 | $0,00039050 |
| 2026-09-02 | $4.803.101 | $48.784 | $0,00039731 |
| 2026-09-01 | $4.504.045 | $13.200,54 | $0,00034624 |
| 2026-08-31 | $4.477.875 | $47.119 | $0,00032468 |
| 2026-08-30 | $4.528.235 | $59.281 | $0,00032280 |
| 2026-08-29 | $3.948.181 | $16.721,84 | $0,00032643 |
| 2026-08-28 | $3.924.197 | $168.631 | $0,00028461 |
| 2026-08-27 | $5.241.890 | $11.858,36 | $0,00028288 |
| 2026-08-26 | $5.247.900 | $17.538,98 | $0,00037787 |
| 2026-08-25 | $5.241.417 | $29.481 | $0,00037831 |
| 2026-08-24 | $5.559.169 | $33.298 | $0,00037784 |
| 2026-08-23 | $5.725.529 | $138.199 | $0,00040074 |
| 2026-08-22 | $5.307.042 | $65.700 | $0,00041274 |
| 2026-08-21 | $5.754.925 | $24.506 | $0,00038257 |
| 2026-08-20 | $5.782.897 | $19.037,09 | $0,00041486 |
| 2026-08-19 | $5.779.584 | $61.873 | $0,00041687 |
| 2026-08-18 | $6.387.976 | $17.576,86 | $0,00041663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
