Nimiq Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $6.875.612 | $74.609 | N/A |
| 2026-07-21 | $7.498.966 | $31.343 | $0,00049564 |
| 2026-07-20 | $7.309.221 | $27.348 | $0,00054058 |
| 2026-07-19 | $7.173.335 | $27.657 | $0,00052690 |
| 2026-07-18 | $7.128.761 | $27.393 | $0,00051710 |
| 2026-07-17 | $7.019.801 | $33.257 | $0,00051389 |
| 2026-07-16 | $7.047.101 | $40.317 | $0,00050604 |
| 2026-07-15 | $7.083.831 | $34.900 | $0,00050800 |
| 2026-07-14 | $6.949.839 | $30.365 | $0,00051065 |
| 2026-07-13 | $6.811.474 | $22.919 | $0,00050099 |
| 2026-07-12 | $6.648.719 | $22.806 | $0,00049102 |
| 2026-07-11 | $6.514.032 | $22.529 | $0,00047929 |
| 2026-07-10 | $6.344.840 | $24.444 | $0,00046958 |
| 2026-07-09 | $6.259.506 | $25.357 | $0,00045738 |
| 2026-07-08 | $6.171.410 | $28.463 | $0,00045123 |
| 2026-07-07 | $6.091.385 | $65.853 | $0,00044488 |
| 2026-07-06 | $5.991.844 | $108.277 | $0,00043911 |
| 2026-07-05 | $5.726.137 | $74.269 | $0,00043193 |
| 2026-07-04 | $5.659.360 | $76.664 | $0,00041278 |
| 2026-07-03 | $5.800.844 | $87.340 | $0,00040797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
