NINEHOOD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $13.988,54 | $75,29 | N/A |
| 2026-10-28 | $13.857,88 | $39,76 | $0,00001399 |
| 2026-10-27 | $13.679,52 | $22,25 | $0,00001386 |
| 2026-10-26 | $13.757,60 | $314,30 | $0,00001368 |
| 2026-10-25 | $15.182,04 | $414,76 | $0,00001376 |
| 2026-10-24 | $16.772,77 | $280,61 | $0,00001518 |
| 2026-10-23 | $16.149,89 | $91,65 | $0,00001677 |
| 2026-10-22 | $16.751,34 | $549,99 | $0,00001615 |
| 2026-10-21 | $14.778,09 | $63,59 | $0,00001675 |
| 2026-10-20 | $14.575,51 | $150,04 | $0,00001478 |
| 2026-10-19 | $14.653,19 | $88,87 | $0,00001458 |
| 2026-10-18 | $14.504,36 | $55,16 | $0,00001465 |
| 2026-10-17 | $14.583,73 | $44,57 | $0,00001450 |
| 2026-10-16 | $14.730,10 | $56,24 | $0,00001458 |
| 2026-10-15 | $14.598,04 | $149,80 | $0,00001473 |
| 2026-10-14 | $15.245,19 | $60,69 | $0,00001460 |
| 2026-10-13 | $14.936,89 | $171,64 | $0,00001525 |
| 2026-10-12 | $16.055,57 | $85,14 | $0,00001494 |
| 2026-10-11 | $15.723,70 | $82,15 | $0,00001606 |
| 2026-10-10 | $15.722,32 | $126,58 | $0,00001572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
