Ninja Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $9.367,51 | $20,01 | N/A |
| 2026-07-08 | $9.325,78 | $32,84 | $0,00046637 |
| 2026-07-07 | $9.621,09 | $27,02 | $0,00048114 |
| 2026-07-06 | $9.746,43 | $46,02 | $0,00048741 |
| 2026-07-05 | $9.687,91 | $22,52 | $0,00048448 |
| 2026-07-04 | $9.731,11 | $22,98 | $0,00048664 |
| 2026-07-03 | $9.769,82 | $16,07 | $0,00048858 |
| 2026-07-02 | $9.649,54 | $52,19 | $0,00048256 |
| 2026-07-01 | $9.358,29 | $71,06 | $0,00046800 |
| 2026-06-30 | $8.937,38 | $43,08 | $0,00044695 |
| 2026-06-29 | $9.097,86 | $82,81 | $0,00045497 |
| 2026-06-28 | $8.731,74 | $31,30 | $0,00043666 |
| 2026-06-27 | $8.675,18 | $24,88 | $0,00043384 |
| 2026-06-26 | $8.803,97 | $121,01 | $0,00044028 |
| 2026-06-25 | $8.422,43 | $101,04 | $0,00042120 |
| 2026-06-24 | $8.427,19 | $79,18 | $0,00042143 |
| 2026-06-23 | $8.560,84 | $35,31 | $0,00042812 |
| 2026-06-22 | $8.828,55 | $38,49 | $0,00044150 |
| 2026-06-21 | $8.864,56 | $27,30 | $0,00044331 |
| 2026-06-20 | $8.926,07 | $60,20 | $0,00044638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
