Ninjas in Pyjamas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $56.061 | $159,99 | N/A |
| 2026-08-24 | $59.798 | $1,45 | $0,079995 |
| 2026-08-23 | $57.014 | $1,058 | $0,085327 |
| 2026-08-21 | $55.619 | $38,89 | $0,081355 |
| 2026-08-19 | $48.389 | $17,40 | $0,079364 |
| 2026-08-18 | $49.167 | $138,52 | $0,069047 |
| 2026-08-17 | $48.743 | $2,36 | $0,070158 |
| 2026-08-16 | $50.581 | $161,90 | $0,069719 |
| 2026-08-15 | $49.937 | $361,96 | $0,072347 |
| 2026-08-14 | $47.856 | $177,99 | $0,071427 |
| 2026-08-13 | $47.221 | $476,17 | $0,068450 |
| 2026-08-12 | $50.774 | $120,01 | $0,067541 |
| 2026-08-10 | $52.388 | $64,33 | $0,072624 |
| 2026-08-09 | $53.835 | $57,82 | $0,074932 |
| 2026-08-08 | $52.392 | $3,75 | $0,077003 |
| 2026-08-07 | $50.386 | $9,37 | $0,074938 |
| 2026-08-04 | $50.664 | $2,25 | $0,072069 |
| 2026-08-03 | $51.155 | $2,27 | $0,072466 |
| 2026-08-01 | $49.995 | $294,90 | $0,073168 |
| 2026-07-31 | $48.197 | $94,14 | $0,071510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
