Ninjas in Pyjamas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $57.049 | $163,20 | N/A |
| 2026-07-10 | $57.894 | $1,32 | $0,082808 |
| 2026-07-09 | $58.223 | $1,25 | $0,083279 |
| 2026-07-08 | $58.390 | $903,08 | $0,083517 |
| 2026-07-04 | $61.134 | $8,74 | $0,087441 |
| 2026-07-03 | $61.127 | $8,83 | $0,087432 |
| 2026-07-02 | $60.330 | $1,29 | $0,086292 |
| 2026-06-29 | $57.067 | $432,61 | $0,081625 |
| 2026-06-28 | $57.446 | $436,39 | $0,082166 |
| 2026-06-27 | $59.041 | $15,78 | $0,084448 |
| 2026-06-26 | $60.450 | $482,31 | $0,086464 |
| 2026-06-25 | $59.032 | $856,16 | $0,084435 |
| 2026-06-24 | $63.957 | $212,61 | $0,091479 |
| 2026-06-23 | $64.753 | $369,77 | $0,092618 |
| 2026-06-22 | $66.171 | $425,20 | $0,094647 |
| 2026-06-21 | $69.273 | $2,38 | $0,099084 |
| 2026-06-20 | $71.100 | $23,90 | $0,101697 |
| 2026-06-19 | $70.278 | $709,09 | $0,100521 |
| 2026-06-18 | $74.630 | $107,39 | $0,106746 |
| 2026-06-17 | $76.539 | $109,59 | $0,109476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
