NIO (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $206.770 | $936,14 | N/A |
| 2026-07-20 | $212.700 | $4,97 | $4,83 |
| 2026-07-18 | $208.361 | $2.581,87 | $4,95 |
| 2026-07-17 | $210.952 | $310,85 | $4,84 |
| 2026-07-16 | $215.789 | $868,98 | $4,96 |
| 2026-07-15 | $214.087 | $558,08 | $5,08 |
| 2026-07-14 | $207.319 | $102,99 | $5,06 |
| 2026-07-13 | $205.517 | $102,04 | $4,91 |
| 2026-07-11 | $202.151 | $14,74 | $4,87 |
| 2026-07-10 | $203.503 | $1.657,28 | $4,79 |
| 2026-07-09 | $206.853 | $321,08 | $4,82 |
| 2026-07-08 | $215.220 | $9.879,14 | $4,89 |
| 2026-07-07 | $222.487 | $10.348,43 | $4,86 |
| 2026-07-06 | $229.367 | $144,51 | $5,01 |
| 2026-07-03 | $223.066 | $2.526,06 | $4,94 |
| 2026-07-02 | $228.927 | $2.713,60 | $4,81 |
| 2026-07-01 | $236.191 | $748,71 | $4,95 |
| 2026-06-30 | $230.614 | $976,83 | $5,08 |
| 2026-06-29 | $225.690 | $20,02 | $4,97 |
| 2026-06-27 | $224.492 | $6.215,02 | $4,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
