Nipmod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $28.747 | $189,06 | N/A |
| 2026-08-23 | $28.786 | $78,08 | $0,000000287471 |
| 2026-08-22 | $29.688 | $101,58 | $0,000000287860 |
| 2026-08-21 | $27.708 | $3,86 | $0,000000296881 |
| 2026-08-20 | $26.760 | $36,38 | $0,000000277083 |
| 2026-08-19 | $26.504 | $36,03 | $0,000000267601 |
| 2026-08-18 | $22.797 | $20,76 | $0,000000265036 |
| 2026-08-17 | $22.716 | $20,69 | $0,000000227970 |
| 2026-08-16 | $22.450 | $4,51 | $0,000000227160 |
| 2026-08-15 | $22.459 | $1,54 | $0,000000224504 |
| 2026-08-14 | $22.392 | $1,54 | $0,000000224588 |
| 2026-08-13 | $22.434 | $1,88 | $0,000000223918 |
| 2026-08-11 | $22.410 | $6,98 | $0,000000224338 |
| 2026-08-10 | $22.866 | $1,58 | $0,000000224098 |
| 2026-08-09 | $23.033 | $1,59 | $0,000000228662 |
| 2026-08-07 | $23.093 | $215,60 | $0,000000230328 |
| 2026-08-06 | $23.326 | $1,45 | $0,000000230929 |
| 2026-08-05 | $22.870 | $4,20 | $0,000000233259 |
| 2026-08-04 | $22.740 | $1,39 | $0,000000228704 |
| 2026-08-03 | $22.895 | $1,40 | $0,000000227396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
