Nipmod Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $25.445 | $5,89 | N/A |
| 2026-10-28 | $25.349 | $6,41 | $0,000000254452 |
| 2026-10-27 | $25.385 | $6,42 | $0,000000253491 |
| 2026-10-23 | $25.837 | $62,22 | $0,000000253853 |
| 2026-10-22 | $26.837 | $8,30 | $0,000000258366 |
| 2026-10-21 | $27.235 | $8,42 | $0,000000268365 |
| 2026-10-14 | $27.118 | $121,20 | $0,000000272345 |
| 2026-10-13 | $27.095 | $121,02 | $0,000000271179 |
| 2026-10-12 | $27.809 | $18,10 | $0,000000270952 |
| 2026-10-11 | $27.538 | $25,45 | $0,000000278088 |
| 2026-10-10 | $27.649 | $25,56 | $0,000000275384 |
| 2026-10-09 | $27.349 | $129,39 | $0,000000276486 |
| 2026-10-08 | $26.654 | $126,10 | $0,000000273490 |
| 2026-10-05 | $30.479 | $138,15 | $0,000000266540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
