Nirvana ANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $32.130.267 | $13,12 | N/A |
| 2026-07-15 | $32.019.067 | $16,25 | $3,94 |
| 2026-07-14 | $32.035.835 | $16,25 | $3,92 |
| 2026-07-11 | $32.208.197 | $6,23 | $3,92 |
| 2026-07-10 | $32.099.152 | $22,36 | $3,94 |
| 2026-07-09 | $31.902.626 | $20,37 | $3,93 |
| 2026-07-08 | $31.883.622 | $19,98 | $3,91 |
| 2026-07-07 | $31.729.709 | $7,45 | $3,91 |
| 2026-07-04 | $31.850.019 | $12,47 | $3,89 |
| 2026-07-03 | $31.870.470 | $28,56 | $3,90 |
| 2026-07-02 | $32.184.755 | $65,70 | $3,91 |
| 2026-07-01 | $32.356.826 | $11,83 | $3,94 |
| 2026-06-30 | $32.184.915 | $23,31 | $3,96 |
| 2026-06-29 | $32.543.395 | $59,90 | $3,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
