Nirvana ANA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $32.290.644 | $29,83 | N/A |
| 2026-06-11 | $32.286.707 | $29,82 | $3,95 |
| 2026-06-10 | $32.068.611 | $15,37 | $3,95 |
| 2026-06-09 | $31.973.406 | $6,43 | $3,93 |
| 2026-06-08 | $31.910.329 | $33,51 | $3,92 |
| 2026-06-07 | $31.567.081 | $43,50 | $3,91 |
| 2026-06-06 | $31.952.848 | $14,87 | $3,87 |
| 2026-06-05 | $32.055.530 | $9,08 | $3,92 |
| 2026-06-04 | $32.051.130 | $761,07 | $3,93 |
| 2026-06-03 | $32.334.880 | $42,28 | $3,93 |
| 2026-06-02 | $32.334.880 | $42,28 | $3,96 |
| 2026-06-01 | $32.703.405 | $6,67 | $3,96 |
| 2026-05-31 | $32.703.403 | $6,67 | $4,00 |
| 2026-05-30 | $32.708.373 | $9,52 | $4,00 |
| 2026-05-29 | $32.564.558 | $49,39 | $4,00 |
| 2026-05-28 | $32.917.398 | $3,03 | $3,99 |
| 2026-05-27 | $32.887.281 | $40,87 | $4,03 |
| 2026-05-26 | $32.800.141 | $4.396,73 | $4,02 |
| 2026-05-25 | $34.010.700 | $1.383,15 | $4,01 |
| 2026-05-24 | $34.027.483 | $2.546,55 | $4,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
