Nirvana ANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $31.402.709 | $9,90 | N/A |
| 2026-09-12 | $31.508.942 | $231,85 | $3,85 |
| 2026-09-11 | $30.994.076 | $6,81 | $3,86 |
| 2026-09-04 | $31.129.508 | $1,034 | $3,80 |
| 2026-09-03 | $31.129.210 | $1,034 | $3,82 |
| 2026-08-30 | $31.044.137 | $3,08 | $3,82 |
| 2026-08-24 | $31.091.144 | $15,58 | $3,81 |
| 2026-08-23 | $31.038.647 | $2,12 | $3,81 |
| 2026-08-22 | $30.934.285 | $47,43 | $3,81 |
| 2026-08-21 | $31.403.251 | $2,23 | $3,79 |
| 2026-08-20 | $31.422.795 | $2,17 | $3,85 |
| 2026-08-19 | $31.108.989 | $16,90 | $3,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
