Nitefeeder Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $245.064 | $432,98 | N/A |
| 2026-10-01 | $247.963 | $176,83 | $0,000000000582529 |
| 2026-09-30 | $249.112 | $6,81 | $0,000000000589419 |
| 2026-09-29 | $248.817 | $6,80 | $0,000000000592152 |
| 2026-09-28 | $248.564 | $62,62 | $0,000000000591449 |
| 2026-09-27 | $253.027 | $1.130,86 | $0,000000000590850 |
| 2026-09-26 | $265.895 | $86,67 | $0,000000000601457 |
| 2026-09-25 | $266.860 | $131,25 | $0,000000000632045 |
| 2026-09-24 | $266.504 | $1.636,10 | $0,000000000634339 |
| 2026-09-23 | $294.154 | $1.139,56 | $0,000000000633492 |
| 2026-09-22 | $298.781 | $399,56 | $0,000000000699218 |
| 2026-09-21 | $294.086 | $51,31 | $0,000000000710217 |
| 2026-09-20 | $278.670 | $28,62 | $0,000000000699056 |
| 2026-09-19 | $276.373 | $379,52 | $0,000000000662411 |
| 2026-09-18 | $257.388 | $4,28 | $0,000000000656951 |
| 2026-09-17 | $254.136 | $27,60 | $0,000000000611823 |
| 2026-09-16 | $254.012 | $407,89 | $0,000000000604094 |
| 2026-09-15 | $268.982 | $1.137,39 | $0,000000000603798 |
| 2026-09-14 | $273.417 | $1.334,16 | $0,000000000639382 |
| 2026-09-13 | $290.578 | $26,35 | $0,000000000649925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
