Nitefeeder Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $175.591 | $27,12 | N/A |
| 2026-07-01 | $165.202 | $54,71 | $0,000000000392692 |
| 2026-06-30 | $159.861 | $17,20 | $0,000000000379997 |
| 2026-06-29 | $160.541 | $2,86 | $0,000000000381613 |
| 2026-06-28 | $161.219 | $2,04 | $0,000000000383226 |
| 2026-06-27 | $161.489 | $2,04 | $0,000000000383866 |
| 2026-06-26 | $160.716 | $274,23 | $0,000000000382029 |
| 2026-06-25 | $156.724 | $109,78 | $0,000000000372540 |
| 2026-06-24 | $160.150 | $58,56 | $0,000000000380684 |
| 2026-06-21 | $173.129 | $131,69 | $0,000000000411535 |
| 2026-06-20 | $173.630 | $132,07 | $0,000000000412727 |
| 2026-06-19 | $171.672 | $273,52 | $0,000000000408073 |
| 2026-06-18 | $174.732 | $2.127,61 | $0,000000000415346 |
| 2026-06-17 | $165.088 | $2.829,40 | $0,000000000392421 |
| 2026-06-16 | $209.866 | $222,78 | $0,000000000498862 |
| 2026-06-15 | $208.590 | $3.371,93 | $0,000000000495827 |
| 2026-06-14 | $190.853 | $733,25 | $0,000000000453666 |
| 2026-06-13 | $182.286 | $1.610,43 | $0,000000000433302 |
| 2026-06-12 | $171.645 | $168,38 | $0,000000000408008 |
| 2026-06-11 | $173.318 | $249,62 | $0,000000000411984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
