Nitro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $436.054 | $91.313 | N/A |
| 2026-07-25 | $449.880 | $96.209 | $0,00000104 |
| 2026-07-24 | $470.853 | $105.785 | $0,00000107 |
| 2026-07-23 | $464.747 | $99.748 | $0,00000112 |
| 2026-07-22 | $499.943 | $107.922 | $0,00000111 |
| 2026-07-21 | $464.637 | $102.151 | $0,00000119 |
| 2026-07-20 | $468.830 | $99.784 | $0,00000111 |
| 2026-07-19 | $469.279 | $103.743 | $0,00000112 |
| 2026-07-18 | $412.200 | $88.585 | $0,00000112 |
| 2026-07-17 | $442.827 | $92.340 | $0,000000981429 |
| 2026-07-16 | $461.312 | $94.258 | $0,00000105 |
| 2026-07-15 | $456.222 | $95.982 | $0,00000110 |
| 2026-07-14 | $383.938 | $81.353 | $0,00000109 |
| 2026-07-13 | $398.786 | $87.190 | $0,000000914138 |
| 2026-07-12 | $403.420 | $84.555 | $0,000000949491 |
| 2026-07-11 | $402.555 | $86.796 | $0,000000960524 |
| 2026-07-10 | $390.345 | $77.887 | $0,000000958465 |
| 2026-07-09 | $389.047 | $82.966 | $0,000000929392 |
| 2026-07-08 | $400.000 | $83.553 | $0,000000926303 |
| 2026-07-07 | $381.695 | $137.784 | $0,000000952380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
