Nitro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $264.915 | $56.786 | N/A |
| 2026-09-13 | $260.814 | $55.099 | $0,000000630750 |
| 2026-09-12 | $288.890 | $63.901 | $0,000000620985 |
| 2026-09-11 | $272.480 | $56.468 | $0,000000687833 |
| 2026-09-10 | $276.290 | $54.485 | $0,000000648762 |
| 2026-09-09 | $275.068 | $57.252 | $0,000000657832 |
| 2026-09-08 | $275.463 | $56.487 | $0,000000654924 |
| 2026-09-07 | $278.071 | $59.047 | $0,000000655865 |
| 2026-09-06 | $291.069 | $58.092 | $0,000000662075 |
| 2026-09-05 | $290.682 | $60.291 | $0,000000693020 |
| 2026-09-04 | $323.113 | $76.146 | $0,000000692101 |
| 2026-09-03 | $345.078 | $71.084 | $0,000000769316 |
| 2026-09-02 | $363.146 | $76.182 | $0,000000821615 |
| 2026-09-01 | $374.539 | $74.007 | $0,000000864634 |
| 2026-08-31 | $392.356 | $80.815 | $0,000000891760 |
| 2026-08-30 | $425.011 | $86.809 | $0,000000934181 |
| 2026-08-29 | $429.198 | $92.435 | $0,00000101 |
| 2026-08-28 | $441.046 | $90.966 | $0,00000102 |
| 2026-08-27 | $443.507 | $89.830 | $0,00000105 |
| 2026-08-26 | $432.530 | $93.902 | $0,00000106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
