牛马打工人 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $10.600,31 | $700,74 | N/A |
| 2026-09-03 | $10.457,56 | $10,52 | $0,00001060 |
| 2026-09-02 | $10.343,84 | $31,13 | $0,00001046 |
| 2026-09-01 | $10.532,04 | $74,65 | $0,00001034 |
| 2026-08-31 | $10.323,83 | $95,34 | $0,00001053 |
| 2026-08-30 | $10.432,80 | $8,26 | $0,00001032 |
| 2026-08-29 | $10.419,35 | $48,41 | $0,00001043 |
| 2026-08-28 | $10.614,20 | $74,66 | $0,00001042 |
| 2026-08-27 | $10.706,56 | $616,93 | $0,00001061 |
| 2026-08-26 | $12.316,84 | $190,75 | $0,00001071 |
| 2026-08-25 | $13.079,09 | $26,21 | $0,00001232 |
| 2026-08-24 | $13.065,13 | $183,26 | $0,00001308 |
| 2026-08-23 | $13.390,14 | $58,92 | $0,00001307 |
| 2026-08-22 | $13.355,88 | $47,85 | $0,00001339 |
| 2026-08-21 | $12.748,59 | $189,13 | $0,00001336 |
| 2026-08-20 | $12.214,61 | $346,15 | $0,00001275 |
| 2026-08-19 | $12.726,86 | $562,39 | $0,00001221 |
| 2026-08-18 | $14.563,50 | $3.163,48 | $0,00001273 |
| 2026-08-17 | $15.706,21 | $959,09 | $0,00001456 |
| 2026-08-16 | $17.779,24 | $163,53 | $0,00001571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
