Niuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $464.406 | $572,21 | N/A |
| 2026-07-30 | $463.108 | $765,37 | $0,00047725 |
| 2026-07-29 | $473.009 | $450,17 | $0,00047591 |
| 2026-07-28 | $476.203 | $627,54 | $0,00048609 |
| 2026-07-27 | $471.686 | $618,00 | $0,00048937 |
| 2026-07-26 | $461.019 | $910,86 | $0,00048473 |
| 2026-07-25 | $448.848 | $1.127,62 | $0,00047377 |
| 2026-07-24 | $455.400 | $2.388,08 | $0,00046126 |
| 2026-07-23 | $424.839 | $778,14 | $0,00046799 |
| 2026-07-22 | $418.079 | $3.595,23 | $0,00043659 |
| 2026-07-21 | $411.269 | $711,74 | $0,00042964 |
| 2026-07-20 | $405.337 | $490,00 | $0,00042264 |
| 2026-07-19 | $414.699 | $1.026,15 | $0,00041654 |
| 2026-07-18 | $433.542 | $495,74 | $0,00042617 |
| 2026-07-17 | $434.990 | $2.651,28 | $0,00044553 |
| 2026-07-16 | $464.829 | $4.860,15 | $0,00044702 |
| 2026-07-15 | $428.899 | $2.106,08 | $0,00047768 |
| 2026-07-14 | $407.935 | $1.975,87 | $0,00044076 |
| 2026-07-13 | $411.225 | $1.641,02 | $0,00041921 |
| 2026-07-12 | $433.300 | $287,92 | $0,00042260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
