Niuma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $944.162 | $7.565,42 | N/A |
| 2026-03-23 | $972.062 | $6.706,77 | $0,00097012 |
| 2026-03-22 | $996.880 | $9.948,54 | $0,00100125 |
| 2026-03-21 | $1.100.223 | $7.020,82 | $0,00102112 |
| 2026-03-20 | $1.063.963 | $13.216,04 | $0,00113110 |
| 2026-03-19 | $1.168.636 | $10.883,91 | $0,00109488 |
| 2026-03-18 | $1.087.549 | $27.047 | $0,00120077 |
| 2026-03-17 | $1.261.874 | $20.449 | $0,00111382 |
| 2026-03-16 | $1.228.507 | $53.206 | $0,00129746 |
| 2026-03-15 | $916.028 | $16.946,51 | $0,00120116 |
| 2026-03-14 | $859.774 | $8.798,47 | $0,00094121 |
| 2026-03-13 | $818.025 | $5.517,17 | $0,00087901 |
| 2026-03-12 | $794.882 | $3.622,45 | $0,00084051 |
| 2026-03-11 | $797.770 | $3.363,13 | $0,00081682 |
| 2026-03-10 | $797.923 | $1.364,35 | $0,00082031 |
| 2026-03-09 | $786.601 | $1.668,24 | $0,00081986 |
| 2026-03-08 | $839.495 | $5.892,34 | $0,00080444 |
| 2026-03-07 | $837.691 | $11.307,04 | $0,00086257 |
| 2026-03-06 | $798.700 | $29.234 | $0,00086153 |
| 2026-03-05 | $733.175 | $4.337,95 | $0,00082195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
