Niuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $15.022,27 | $486,74 | N/A |
| 2026-09-14 | $15.591,53 | $3.783,77 | $0,00001544 |
| 2026-09-13 | $18.887,93 | $1.687,77 | $0,00001602 |
| 2026-09-12 | $21.112 | $4.642,10 | $0,00001941 |
| 2026-09-11 | $19.188,62 | $647,63 | $0,00002170 |
| 2026-09-10 | $22.724 | $922,72 | $0,00001972 |
| 2026-09-09 | $21.193 | $2.666,31 | $0,00002335 |
| 2026-09-08 | $24.417 | $9.579,74 | $0,00002178 |
| 2026-09-07 | $19.227,03 | $2.160,98 | $0,00002509 |
| 2026-09-06 | $16.054,33 | $546,63 | $0,00001976 |
| 2026-09-05 | $16.162,38 | $1.372,85 | $0,00001650 |
| 2026-09-04 | $15.889,06 | $3.232,49 | $0,00001661 |
| 2026-09-03 | $15.093,70 | $1.161,57 | $0,00001633 |
| 2026-09-02 | $17.141,94 | $1.978,90 | $0,00001551 |
| 2026-09-01 | $22.179 | $10.542,74 | $0,00001762 |
| 2026-08-31 | $41.570 | $19.610,80 | $0,00002279 |
| 2026-08-30 | $420.358 | $1.206,03 | $0,00004272 |
| 2026-08-29 | $418.430 | $4.484,19 | $0,00043198 |
| 2026-08-28 | $435.135 | $2.410,66 | $0,00043000 |
| 2026-08-27 | $408.326 | $4.115,72 | $0,00044717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
