Niuma Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $650.501 | $1.363,22 | N/A |
| 2026-06-10 | $682.516 | $935,88 | $0,00066849 |
| 2026-06-09 | $695.080 | $516,32 | $0,00070128 |
| 2026-06-08 | $689.368 | $1.748,72 | $0,00071426 |
| 2026-06-07 | $643.477 | $3.526,91 | $0,00070843 |
| 2026-06-06 | $675.610 | $8.454,99 | $0,00066133 |
| 2026-06-05 | $683.687 | $7.262,89 | $0,00069429 |
| 2026-06-04 | $733.349 | $11.942,36 | $0,00070259 |
| 2026-06-03 | $751.703 | $8.443,67 | $0,00075362 |
| 2026-06-02 | $821.435 | $32.347 | $0,00077265 |
| 2026-06-01 | $837.798 | $4.404,14 | $0,00084002 |
| 2026-05-31 | $860.738 | $542,34 | $0,00086094 |
| 2026-05-30 | $820.549 | $760,28 | $0,00087917 |
| 2026-05-29 | $840.372 | $5.937,29 | $0,00084324 |
| 2026-05-28 | $859.870 | $10.337,74 | $0,00086254 |
| 2026-05-27 | $946.774 | $15.512,62 | $0,00088359 |
| 2026-05-26 | $994.532 | $6.668,62 | $0,00096976 |
| 2026-05-25 | $900.780 | $4.484,24 | $0,00102187 |
| 2026-05-24 | $862.334 | $1.811,17 | $0,00092583 |
| 2026-05-23 | $854.844 | $16.234,58 | $0,00088867 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
