NIX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $178,30 | N/A |
| 2026-06-16 | $0,000000000000000000 | $35,69 | $0,00009181 |
| 2026-06-15 | $0,000000000000000000 | $21,40 | $0,00009611 |
| 2026-06-14 | $0,000000000000000000 | $9,18 | $0,00009500 |
| 2026-06-13 | $0,000000000000000000 | $35,10 | $0,00009367 |
| 2026-06-12 | $0,000000000000000000 | $209,63 | $0,00009304 |
| 2026-06-11 | $0,000000000000000000 | $81,22 | $0,00009339 |
| 2026-06-10 | $0,000000000000000000 | $233,41 | $0,00009047 |
| 2026-06-09 | $0,000000000000000000 | $125,27 | $0,00009249 |
| 2026-06-08 | $0,000000000000000000 | $84,22 | $0,00009754 |
| 2026-06-07 | $0,000000000000000000 | $357,24 | $0,00009881 |
| 2026-06-06 | $0,000000000000000000 | $292,68 | $0,00009302 |
| 2026-06-05 | $0,000000000000000000 | $1.422,51 | $0,00009706 |
| 2026-06-04 | $0,000000000000000000 | $2.645,24 | $0,00010439 |
| 2026-06-03 | $0,000000000000000000 | $30.867 | $0,00012708 |
| 2026-06-02 | $0,000000000000000000 | $66.100 | $0,00018655 |
| 2026-06-01 | $0,000000000000000000 | $2.575,94 | $0,00112267 |
| 2026-05-31 | $0,000000000000000000 | $6.556,18 | $0,01217401 |
| 2026-05-30 | $0,000000000000000000 | $1.535,34 | $0,01220120 |
| 2026-05-29 | $0,000000000000000000 | $1.327,24 | $0,00997458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
