Niza Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.806.521 | $81.631 | N/A |
| 2026-09-10 | $2.507.805 | $80.960 | $0,00126154 |
| 2026-09-09 | $2.506.470 | $77.067 | $0,00126555 |
| 2026-09-08 | $1.734.872 | $75.267 | $0,00126488 |
| 2026-09-07 | $1.735.132 | $74.829 | $0,00127266 |
| 2026-09-06 | $2.295.342 | $75.136 | $0,00127323 |
| 2026-09-05 | $3.065.544 | $84.669 | $0,00126620 |
| 2026-09-04 | $2.381.690 | $92.144 | $0,00126114 |
| 2026-09-03 | $3.193.750 | $48.057 | $0,00126551 |
| 2026-09-02 | $2.302.812 | $35.835 | $0,00127750 |
| 2026-09-01 | $2.284.530 | $49.225 | $0,00127032 |
| 2026-08-31 | $2.550.869 | $49.010 | $0,00126024 |
| 2026-08-30 | $2.525.460 | $39.230 | $0,00128781 |
| 2026-08-29 | $1.753.713 | $65.186 | $0,00127498 |
| 2026-08-28 | $2.328.325 | $61.916 | $0,00128686 |
| 2026-08-27 | $2.328.463 | $45.733 | $0,00128446 |
| 2026-08-26 | $2.312.545 | $26.728 | $0,00128454 |
| 2026-08-25 | $2.444.383 | $29.056 | $0,00127576 |
| 2026-08-24 | $1.601.676 | $23.699 | $0,00123423 |
| 2026-08-23 | $1.739.820 | $43.271 | $0,00088369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
