Niza Global Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $2.412.799 | $91.263 | N/A |
| 2026-07-26 | $1.781.475 | $77.499 | $0,00128204 |
| 2026-07-25 | $2.574.662 | $73.496 | $0,00131097 |
| 2026-07-24 | $1.759.558 | $110.919 | $0,00130251 |
| 2026-07-23 | $2.111.712 | $69.782 | $0,00129504 |
| 2026-07-22 | $2.325.337 | $75.786 | $0,00116754 |
| 2026-07-21 | $2.867.235 | $62.014 | $0,00117638 |
| 2026-07-20 | $2.267.358 | $118.435 | $0,00118154 |
| 2026-07-19 | $3.132.587 | $124.634 | $0,00125359 |
| 2026-07-18 | $4.253.547 | $125.045 | $0,00173196 |
| 2026-07-17 | $4.525.394 | $125.867 | $0,00215185 |
| 2026-07-16 | $3.666.369 | $102.936 | $0,00228938 |
| 2026-07-15 | $5.438.387 | $156.081 | $0,00269846 |
| 2026-07-14 | $3.722.238 | $93.421 | $0,00275126 |
| 2026-07-13 | $3.731.935 | $91.346 | $0,00273958 |
| 2026-07-12 | $5.124.145 | $121.918 | $0,00274672 |
| 2026-07-11 | $3.778.787 | $166.235 | $0,00272271 |
| 2026-07-10 | $5.290.294 | $125.152 | $0,00278120 |
| 2026-07-09 | $3.814.943 | $96.969 | $0,00281100 |
| 2026-07-08 | $6.833.172 | $91.581 | $0,00280781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
