Niza Global Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $5.155.499 | $139.810 | N/A |
| 2026-06-11 | $7.673.197 | $140.668 | $0,00380578 |
| 2026-06-10 | $5.331.419 | $289.515 | $0,00389143 |
| 2026-06-09 | $9.424.425 | $141.656 | $0,00391381 |
| 2026-06-08 | $7.657.613 | $133.597 | $0,00389456 |
| 2026-06-07 | $9.467.213 | $132.296 | $0,00388370 |
| 2026-06-06 | $7.123.582 | $260.667 | $0,00390927 |
| 2026-06-05 | $5.257.859 | $309.551 | $0,00394488 |
| 2026-06-04 | $7.410.264 | $311.441 | $0,00388494 |
| 2026-06-03 | $7.568.693 | $257.978 | $0,00378826 |
| 2026-06-02 | $5.305.492 | $292.453 | $0,00386362 |
| 2026-06-01 | $5.389.913 | $326.101 | $0,00396006 |
| 2026-05-31 | $7.192.592 | $291.581 | $0,00401694 |
| 2026-05-30 | $7.730.037 | $166.140 | $0,00401658 |
| 2026-05-29 | $9.595.091 | $161.652 | $0,00394747 |
| 2026-05-28 | $5.467.243 | $167.124 | $0,00397792 |
| 2026-05-27 | $5.523.368 | $328.252 | $0,00407934 |
| 2026-05-26 | $7.444.162 | $289.352 | $0,00412002 |
| 2026-05-25 | $5.698.128 | $338.544 | $0,00413644 |
| 2026-05-24 | $5.646.094 | $289.790 | $0,00422052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
