NKN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $3.818.505 | $47.155 | N/A |
| 2026-11-08 | $3.899.664 | $33.387 | $0,00473193 |
| 2026-11-07 | $4.005.346 | $26.943 | $0,00483257 |
| 2026-11-06 | $3.921.295 | $69.055 | $0,00496376 |
| 2026-11-05 | $4.127.265 | $71.705 | $0,00485989 |
| 2026-11-04 | $4.066.566 | $36.269 | $0,00511546 |
| 2026-11-03 | $4.093.593 | $26.201 | $0,00504133 |
| 2026-11-02 | $4.155.712 | $22.795 | $0,00507483 |
| 2026-11-01 | $4.360.295 | $18.385,02 | $0,00515184 |
| 2026-10-31 | $4.197.124 | $80.479 | $0,00540547 |
| 2026-10-30 | $4.188.345 | $169.707 | $0,00520318 |
| 2026-10-29 | $4.709.155 | $101.409 | $0,00519285 |
| 2026-10-28 | $4.592.810 | $16.433,30 | $0,00583857 |
| 2026-10-27 | $4.429.534 | $38.585 | $0,00569477 |
| 2026-10-26 | $4.546.225 | $343.497 | $0,00549232 |
| 2026-10-25 | $4.585.579 | $23.830 | $0,00563752 |
| 2026-10-24 | $4.594.303 | $22.631 | $0,00568632 |
| 2026-10-23 | $4.583.353 | $29.709 | $0,00569765 |
| 2026-10-22 | $4.773.944 | $18.410,57 | $0,00568407 |
| 2026-10-21 | $4.757.409 | $25.728 | $0,00592092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
