NKN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.886.203 | $671.639 | N/A |
| 2026-06-12 | $4.535.418 | $153.723 | $0,00609745 |
| 2026-06-11 | $4.239.743 | $142.350 | $0,00565970 |
| 2026-06-10 | $4.380.325 | $90.959 | $0,00529073 |
| 2026-06-09 | $4.356.550 | $186.956 | $0,00546616 |
| 2026-06-08 | $4.611.779 | $176.063 | $0,00543650 |
| 2026-06-07 | $4.577.123 | $1.273.442 | $0,00575499 |
| 2026-06-06 | $6.388.901 | $438.425 | $0,00571223 |
| 2026-06-05 | $4.445.762 | $189.301 | $0,00742540 |
| 2026-06-04 | $4.581.398 | $254.625 | $0,00555011 |
| 2026-06-03 | $4.984.443 | $95.882 | $0,00571940 |
| 2026-06-02 | $5.163.314 | $188.626 | $0,00622259 |
| 2026-06-01 | $5.494.181 | $368.830 | $0,00644748 |
| 2026-05-31 | $5.359.635 | $143.206 | $0,00685897 |
| 2026-05-30 | $5.254.824 | $225.757 | $0,00669143 |
| 2026-05-29 | $5.515.867 | $893.661 | $0,00656838 |
| 2026-05-28 | $5.322.330 | $145.037 | $0,00688042 |
| 2026-05-27 | $5.443.675 | $118.981 | $0,00664422 |
| 2026-05-26 | $5.495.850 | $168.450 | $0,00679595 |
| 2026-05-25 | $5.671.918 | $141.427 | $0,00685639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
