NKN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $4.976.085 | $91.911 | N/A |
| 2026-09-13 | $4.978.327 | $79.951 | $0,00618206 |
| 2026-09-12 | $5.030.496 | $80.984 | $0,00618558 |
| 2026-09-11 | $4.953.108 | $56.443 | $0,00625041 |
| 2026-09-10 | $5.103.463 | $52.054 | $0,00615445 |
| 2026-09-09 | $5.120.346 | $69.056 | $0,00634201 |
| 2026-09-08 | $5.221.224 | $89.459 | $0,00636299 |
| 2026-09-07 | $5.283.725 | $441.916 | $0,00648835 |
| 2026-09-06 | $5.313.424 | $91.092 | $0,00656658 |
| 2026-09-05 | $5.327.058 | $100.715 | $0,00660349 |
| 2026-09-04 | $5.416.147 | $58.032 | $0,00662088 |
| 2026-09-03 | $5.236.555 | $38.660 | $0,00673186 |
| 2026-09-02 | $5.292.486 | $161.312 | $0,00650952 |
| 2026-09-01 | $5.241.944 | $206.572 | $0,00657905 |
| 2026-08-31 | $5.202.763 | $717.399 | $0,00651622 |
| 2026-08-30 | $6.067.045 | $2.127.396 | $0,00646774 |
| 2026-08-29 | $4.994.805 | $58.978 | $0,00754250 |
| 2026-08-28 | $5.244.068 | $243.418 | $0,00620982 |
| 2026-08-27 | $4.972.292 | $148.659 | $0,00652000 |
| 2026-08-26 | $4.978.828 | $272.403 | $0,00618337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
