NKN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.718.280 | $240.453 | N/A |
| 2026-07-30 | $4.255.767 | $193.020 | $0,00587427 |
| 2026-07-29 | $4.492.852 | $333.780 | $0,00529844 |
| 2026-07-28 | $5.045.078 | $367.601 | $0,00559361 |
| 2026-07-27 | $4.428.309 | $180.658 | $0,00628204 |
| 2026-07-26 | $4.489.265 | $609.290 | $0,00551405 |
| 2026-07-25 | $4.801.609 | $1.152.836 | $0,00558995 |
| 2026-07-24 | $4.512.846 | $412.688 | $0,00597887 |
| 2026-07-23 | $5.183.833 | $405.116 | $0,00561967 |
| 2026-07-22 | $5.216.095 | $719.176 | $0,00645562 |
| 2026-07-21 | $5.527.592 | $771.310 | $0,00649587 |
| 2026-07-20 | $5.752.896 | $2.097.700 | $0,00688649 |
| 2026-07-19 | $7.003.424 | $7.705.975 | $0,00716718 |
| 2026-07-18 | $9.035.970 | $2.550.834 | $0,00872514 |
| 2026-07-17 | $4.012.367 | $80.432 | $0,01125736 |
| 2026-07-16 | $4.036.056 | $76.508 | $0,00499876 |
| 2026-07-15 | $4.098.302 | $85.315 | $0,00502827 |
| 2026-07-14 | $4.106.823 | $84.743 | $0,00510582 |
| 2026-07-13 | $4.190.704 | $122.072 | $0,00511644 |
| 2026-07-12 | $4.424.191 | $120.604 | $0,00522094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
