NKYC Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $28.389.434 | $331.529 | N/A |
| 2026-07-01 | $28.400.865 | $218.885 | $7,10 |
| 2026-06-30 | $28.057.562 | $149.211 | $7,01 |
| 2026-06-29 | $28.022.944 | $214.679 | $7,01 |
| 2026-06-28 | $28.069.987 | $339.031 | $7,02 |
| 2026-06-27 | $28.053.322 | $349.363 | $7,01 |
| 2026-06-26 | $28.253.438 | $324.161 | $7,06 |
| 2026-06-25 | $27.839.867 | $317.266 | $6,96 |
| 2026-06-24 | $27.526.998 | $331.706 | $6,88 |
| 2026-06-23 | $28.554.901 | $356.171 | $7,14 |
| 2026-06-22 | $28.619.789 | $357.290 | $7,15 |
| 2026-06-21 | $28.847.948 | $333.177 | $7,21 |
| 2026-06-20 | $29.141.728 | $336.217 | $7,29 |
| 2026-06-19 | $28.517.685 | $351.806 | $7,13 |
| 2026-06-18 | $28.716.181 | $317.949 | $7,18 |
| 2026-06-17 | $32.233.894 | $331.579 | $8,06 |
| 2026-06-16 | $29.555.143 | $306.476 | $7,39 |
| 2026-06-15 | $29.263.304 | $226.910 | $7,32 |
| 2026-06-14 | $28.396.638 | $322.109 | $7,10 |
| 2026-06-13 | $28.695.515 | $216.506 | $7,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
