NMKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $132.567 | $52,98 | N/A |
| 2026-09-09 | $135.623 | $21,94 | $0,00007027 |
| 2026-09-08 | $132.169 | $14,31 | $0,00007189 |
| 2026-09-07 | $133.914 | $41,18 | $0,00007006 |
| 2026-09-06 | $132.175 | $14,30 | $0,00007098 |
| 2026-09-05 | $127.767 | $7,18 | $0,00007006 |
| 2026-09-03 | $124.468 | $15,14 | $0,00006773 |
| 2026-08-31 | $112.418 | $2,18 | $0,00006598 |
| 2026-08-30 | $117.263 | $23,25 | $0,00005959 |
| 2026-08-27 | $125.524 | $78,60 | $0,00006216 |
| 2026-08-26 | $121.200 | $75,89 | $0,00006654 |
| 2026-08-25 | $129.621 | $6,16 | $0,00006424 |
| 2026-08-24 | $134.175 | $7,10 | $0,00006871 |
| 2026-08-23 | $133.446 | $149,80 | $0,00007112 |
| 2026-08-22 | $132.354 | $95,16 | $0,00007074 |
| 2026-08-21 | $119.781 | $27,52 | $0,00007016 |
| 2026-08-20 | $109.320 | $11,52 | $0,00006349 |
| 2026-08-19 | $105.656 | $11,13 | $0,00005795 |
| 2026-08-16 | $102.637 | $27,88 | $0,00005601 |
| 2026-08-15 | $104.144 | $103,58 | $0,00005441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
