NMKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $93.206 | $37,38 | N/A |
| 2026-07-22 | $92.953 | $3,83 | $0,00004941 |
| 2026-07-21 | $91.234 | $15,66 | $0,00004927 |
| 2026-07-20 | $87.401 | $6,96 | $0,00004836 |
| 2026-07-18 | $89.283 | $83,40 | $0,00004633 |
| 2026-07-16 | $86.745 | $7,66 | $0,00004733 |
| 2026-07-13 | $84.237 | $56,44 | $0,00004598 |
| 2026-07-10 | $88.911 | $30,47 | $0,00004465 |
| 2026-07-09 | $87.794 | $5,84 | $0,00004713 |
| 2026-07-08 | $92.171 | $14,09 | $0,00004654 |
| 2026-07-07 | $97.340 | $62,77 | $0,00004886 |
| 2026-07-06 | $95.909 | $5,08 | $0,00005160 |
| 2026-07-05 | $99.883 | $1.436,00 | $0,00005084 |
| 2026-07-04 | $78.573 | $757,64 | $0,00005295 |
| 2026-07-02 | $98.544 | $60,88 | $0,00004165 |
| 2026-07-01 | $85.784 | $4,66 | $0,00005224 |
| 2026-06-30 | $84.833 | $3,03 | $0,00004547 |
| 2026-06-27 | $88.435 | $23,27 | $0,00004497 |
| 2026-06-26 | $84.924 | $93,82 | $0,00004688 |
| 2026-06-25 | $87.870 | $169,03 | $0,00004502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
