no face Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.168,04 | $36,19 | N/A |
| 2026-09-13 | $7.446,94 | $50,86 | $0,00000718 |
| 2026-09-12 | $7.442,87 | $50,84 | $0,00000746 |
| 2026-09-09 | $7.671,56 | $33,22 | $0,00000745 |
| 2026-09-08 | $7.793,55 | $23,41 | $0,00000768 |
| 2026-09-07 | $7.827,72 | $23,51 | $0,00000780 |
| 2026-08-30 | $7.957,86 | $7,92 | $0,00000784 |
| 2026-08-29 | $7.873,81 | $8,60 | $0,00000797 |
| 2026-08-28 | $8.052,55 | $8,80 | $0,00000788 |
| 2026-08-25 | $7.759,45 | $3,43 | $0,00000806 |
| 2026-08-24 | $7.269,45 | $5,96 | $0,00000777 |
| 2026-08-23 | $7.054,18 | $2,93 | $0,00000728 |
| 2026-08-22 | $6.736,29 | $2,34 | $0,00000706 |
| 2026-08-21 | $6.728,62 | $2,34 | $0,00000674 |
| 2026-08-20 | $6.704,31 | $2,33 | $0,00000674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
