no internet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $7.188,37 | $58,15 | N/A |
| 2026-08-17 | $7.180,31 | $58,09 | $0,00000720 |
| 2026-08-16 | $7.306,90 | $2,55 | $0,00000719 |
| 2026-08-15 | $7.313,08 | $2,50 | $0,00000732 |
| 2026-08-14 | $7.195,28 | $1,96 | $0,00000732 |
| 2026-08-11 | $7.280,92 | $1,099 | $0,00000721 |
| 2026-08-10 | $7.318,53 | $92,84 | $0,00000729 |
| 2026-08-09 | $7.375,29 | $6,71 | $0,00000733 |
| 2026-08-08 | $7.091,32 | $7,96 | $0,00000739 |
| 2026-08-07 | $7.001,03 | $8,12 | $0,00000710 |
| 2026-08-06 | $7.206,91 | $1,087 | $0,00000701 |
| 2026-08-05 | $7.240,69 | $1,092 | $0,00000722 |
| 2026-08-03 | $7.066,22 | $3,00 | $0,00000725 |
| 2026-08-02 | $6.928,34 | $6,24 | $0,00000708 |
| 2026-08-01 | $6.927,32 | $6,24 | $0,00000694 |
| 2026-07-31 | $7.219,53 | $7,30 | $0,00000694 |
| 2026-07-30 | $7.075,94 | $5,93 | $0,00000723 |
| 2026-07-29 | $7.136,07 | $977,91 | $0,00000709 |
| 2026-07-28 | $7.120,18 | $1,31 | $0,00000715 |
| 2026-07-26 | $7.180,39 | $3,60 | $0,00000713 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
