no internet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $8.054,68 | $21,36 | N/A |
| 2026-07-02 | $7.932,35 | $42,92 | $0,00000794 |
| 2026-07-01 | $7.682,16 | $37,30 | $0,00000769 |
| 2026-06-30 | $7.444,63 | $1,023 | $0,00000745 |
| 2026-06-29 | $7.494,34 | $6,38 | $0,00000750 |
| 2026-06-28 | $7.221,89 | $11,78 | $0,00000723 |
| 2026-06-27 | $6.972,52 | $223,18 | $0,00000698 |
| 2026-06-26 | $6.611,03 | $5,75 | $0,00000662 |
| 2026-06-25 | $6.159,90 | $85,77 | $0,00000617 |
| 2026-06-24 | $5.924,03 | $121,02 | $0,00000593 |
| 2026-06-23 | $6.556,41 | $133,56 | $0,00000656 |
| 2026-06-22 | $6.986,67 | $15,45 | $0,00000700 |
| 2026-06-21 | $7.171,59 | $32,36 | $0,00000718 |
| 2026-06-20 | $7.227,39 | $32,65 | $0,00000724 |
| 2026-06-19 | $6.984,63 | $122,49 | $0,00000699 |
| 2026-06-18 | $7.383,22 | $122,86 | $0,00000739 |
| 2026-06-17 | $7.465,51 | $35,53 | $0,00000747 |
| 2026-06-16 | $7.839,86 | $315,36 | $0,00000785 |
| 2026-06-15 | $8.842,29 | $3.441,84 | $0,00000885 |
| 2026-06-14 | $12.095,33 | $6.264,49 | $0,00001211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
