no internet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $10.757,45 | $211,89 | N/A |
| 2026-09-30 | $11.531,61 | $2,14 | $0,00001077 |
| 2026-09-29 | $11.370,35 | $39,86 | $0,00001155 |
| 2026-09-28 | $11.716,62 | $2,96 | $0,00001139 |
| 2026-09-27 | $11.672,19 | $34,49 | $0,00001173 |
| 2026-09-26 | $11.571,54 | $28,03 | $0,00001169 |
| 2026-09-25 | $11.302,70 | $5,68 | $0,00001159 |
| 2026-09-24 | $11.090,27 | $6,81 | $0,00001132 |
| 2026-09-23 | $11.290,76 | $236,47 | $0,00001111 |
| 2026-09-22 | $10.722,52 | $91,05 | $0,00001131 |
| 2026-09-21 | $10.404,18 | $9,29 | $0,00001074 |
| 2026-09-20 | $10.265,53 | $19,69 | $0,00001042 |
| 2026-09-19 | $10.573,27 | $94,74 | $0,00001028 |
| 2026-09-18 | $10.143,85 | $9,14 | $0,00001059 |
| 2026-09-17 | $9.012,77 | $10,34 | $0,00001016 |
| 2026-09-16 | $8.883,02 | $24,01 | $0,00000903 |
| 2026-09-14 | $8.927,07 | $5,03 | $0,00000890 |
| 2026-09-13 | $8.967,16 | $5,09 | $0,00000894 |
| 2026-09-12 | $9.288,22 | $10,78 | $0,00000898 |
| 2026-09-11 | $8.888,40 | $12,64 | $0,00000930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
