NO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $65.842 | $1.346,77 | N/A |
| 2026-09-13 | $68.540 | $1.115,86 | $0,00006586 |
| 2026-09-12 | $68.478 | $893,14 | $0,00006856 |
| 2026-09-11 | $59.091 | $728,71 | $0,00006849 |
| 2026-09-10 | $66.893 | $1.237,75 | $0,00005910 |
| 2026-09-09 | $64.600 | $669,88 | $0,00006691 |
| 2026-09-08 | $70.896 | $1.097,01 | $0,00006461 |
| 2026-09-07 | $79.387 | $279,47 | $0,00007091 |
| 2026-09-06 | $80.834 | $515,56 | $0,00007940 |
| 2026-09-05 | $82.815 | $1.203,20 | $0,00008085 |
| 2026-09-04 | $79.842 | $2.071,58 | $0,00008283 |
| 2026-09-03 | $68.886 | $476,27 | $0,00007986 |
| 2026-09-02 | $65.935 | $2.339,82 | $0,00006890 |
| 2026-09-01 | $59.553 | $1.501,13 | $0,00006595 |
| 2026-08-31 | $66.625 | $5.030,27 | $0,00005957 |
| 2026-08-30 | $81.769 | $1.489,44 | $0,00006664 |
| 2026-08-29 | $87.406 | $2.517,79 | $0,00008179 |
| 2026-08-28 | $90.807 | $691,64 | $0,00008743 |
| 2026-08-27 | $88.341 | $2.639,67 | $0,00009083 |
| 2026-08-26 | $87.517 | $2.771,79 | $0,00008836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
