No1 tiktok frog (Omochi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $21.346 | $305,63 | N/A |
| 2026-09-06 | $21.846 | $275,50 | $0,00002136 |
| 2026-09-05 | $21.378 | $5,09 | $0,00002186 |
| 2026-09-03 | $20.986 | $3,21 | $0,00002139 |
| 2026-09-02 | $21.028 | $98,82 | $0,00002100 |
| 2026-09-01 | $21.780 | $3,00 | $0,00002104 |
| 2026-08-31 | $21.606 | $7,39 | $0,00002179 |
| 2026-08-30 | $22.415 | $73,38 | $0,00002162 |
| 2026-08-29 | $22.195 | $370,58 | $0,00002242 |
| 2026-08-28 | $22.132 | $2,24 | $0,00002220 |
| 2026-08-22 | $19.292,97 | $3,73 | $0,00002214 |
| 2026-08-21 | $18.053,95 | $5,19 | $0,00001930 |
| 2026-08-20 | $17.963,93 | $250,91 | $0,00001806 |
| 2026-08-19 | $16.707,61 | $212,39 | $0,00001797 |
| 2026-08-18 | $16.697,44 | $212,81 | $0,00001671 |
| 2026-08-14 | $16.445,07 | $7,62 | $0,00001670 |
| 2026-08-13 | $16.310,63 | $7,80 | $0,00001645 |
| 2026-08-12 | $16.270,94 | $7,78 | $0,00001632 |
| 2026-08-08 | $16.025,48 | $38,85 | $0,00001628 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
