Nobiko Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $374.028 | $96,57 | N/A |
| 2026-07-03 | $376.724 | $151,07 | $0,00037736 |
| 2026-07-02 | $370.843 | $1.283,51 | $0,00037147 |
| 2026-07-01 | $354.620 | $1.128,88 | $0,00035521 |
| 2026-06-30 | $313.423 | $128,92 | $0,00031395 |
| 2026-06-29 | $321.417 | $323,06 | $0,00032196 |
| 2026-06-28 | $300.896 | $348,78 | $0,00030140 |
| 2026-06-27 | $290.910 | $3,57 | $0,00029140 |
| 2026-06-26 | $296.827 | $281,67 | $0,00029732 |
| 2026-06-25 | $276.390 | $7,33 | $0,00027685 |
| 2026-06-24 | $276.463 | $140,12 | $0,00027693 |
| 2026-06-23 | $286.533 | $962,71 | $0,00028701 |
| 2026-06-22 | $319.776 | $107,84 | $0,00032031 |
| 2026-06-21 | $319.806 | $16,32 | $0,00032034 |
| 2026-06-20 | $321.124 | $18,05 | $0,00032166 |
| 2026-06-19 | $306.476 | $9,23 | $0,00030699 |
| 2026-06-18 | $306.334 | $216,96 | $0,00030685 |
| 2026-06-17 | $312.749 | $20,93 | $0,00031327 |
| 2026-06-16 | $318.659 | $8,05 | $0,00031919 |
| 2026-06-15 | $321.448 | $517,35 | $0,00032199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
