Noble Dollar (USDN) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-25 | $23.153.295 | $192.691 | N/A |
| 2026-03-24 | $23.153.203 | $499.999 | $0,999909 |
| 2026-03-23 | $23.495.444 | $943.357 | $0,999900 |
| 2026-03-22 | $23.877.025 | $629.105 | $0,999996 |
| 2026-03-21 | $24.254.045 | $122.278 | $1,000 |
| 2026-03-20 | $24.256.579 | $214.656 | $0,999802 |
| 2026-03-19 | $24.252.160 | $721.592 | $0,999998 |
| 2026-03-18 | $24.580.255 | $29.044 | $1,000 |
| 2026-03-17 | $24.575.619 | $422.413 | $0,999906 |
| 2026-03-16 | $24.908.390 | $27.013 | $0,999902 |
| 2026-03-15 | $24.908.518 | $12.714,16 | $1,000 |
| 2026-03-14 | $24.903.949 | $220.973 | $0,999908 |
| 2026-03-13 | $24.901.778 | $328.985 | $0,999997 |
| 2026-03-12 | $25.199.065 | $194.268 | $0,999912 |
| 2026-03-11 | $25.199.061 | $20.571 | $0,999911 |
| 2026-03-10 | $25.194.413 | $205.755 | $1,000 |
| 2026-03-09 | $25.194.461 | $189.153 | $0,999908 |
| 2026-03-08 | $25.192.106 | $9.551,70 | $1,000 |
| 2026-03-07 | $25.189.801 | $9.201,81 | $0,999999 |
| 2026-03-06 | $25.187.460 | $4.652,74 | $0,999905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
