Noble USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $109.084.710 | $66.913 | N/A |
| 2026-08-31 | $110.375.828 | $49.394 | $0,999876 |
| 2026-08-30 | $112.013.423 | $288.458 | $0,999887 |
| 2026-08-29 | $112.537.928 | $219.128 | $0,999958 |
| 2026-08-28 | $113.235.936 | $85.398 | $0,999955 |
| 2026-08-27 | $112.401.163 | $141.225 | $1,000 |
| 2026-08-26 | $112.012.073 | $207.293 | $0,999977 |
| 2026-08-25 | $111.201.095 | $292.990 | $0,999866 |
| 2026-08-24 | $110.875.545 | $187.634 | $0,999919 |
| 2026-08-23 | $110.353.882 | $327.283 | $0,999897 |
| 2026-08-22 | $111.818.935 | $222.625 | $0,999881 |
| 2026-08-21 | $112.360.896 | $168.305 | $0,999916 |
| 2026-08-20 | $111.722.928 | $145.859 | $0,999794 |
| 2026-08-19 | $113.566.589 | $64.862 | $0,999676 |
| 2026-08-18 | $113.064.256 | $88.643 | $0,999758 |
| 2026-08-17 | $113.561.667 | $111.283 | $0,999669 |
| 2026-08-16 | $114.021.971 | $66.451 | $0,999546 |
| 2026-08-15 | $113.831.993 | $56.742 | $0,997726 |
| 2026-08-14 | $113.951.506 | $60.152 | $0,996337 |
| 2026-08-13 | $114.346.695 | $228.037 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
