Nobody Sausage Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.566.320 | $120.981 | N/A |
| 2026-08-28 | $1.769.049 | $149.520 | $0,00167340 |
| 2026-08-27 | $1.718.267 | $463.962 | $0,00188999 |
| 2026-08-26 | $1.768.489 | $452.922 | $0,00183573 |
| 2026-08-25 | $1.875.812 | $460.927 | $0,00188939 |
| 2026-08-24 | $1.924.116 | $521.314 | $0,00200405 |
| 2026-08-23 | $1.756.504 | $471.302 | $0,00205566 |
| 2026-08-22 | $1.842.388 | $527.247 | $0,00187658 |
| 2026-08-21 | $1.571.950 | $519.966 | $0,00196834 |
| 2026-08-20 | $1.441.416 | $507.271 | $0,00167941 |
| 2026-08-19 | $1.483.808 | $460.295 | $0,00153996 |
| 2026-08-18 | $1.528.413 | $470.201 | $0,00158525 |
| 2026-08-17 | $1.537.914 | $484.848 | $0,00163290 |
| 2026-08-16 | $1.527.524 | $474.567 | $0,00164305 |
| 2026-08-15 | $1.609.475 | $484.201 | $0,00163195 |
| 2026-08-14 | $1.631.712 | $470.880 | $0,00171950 |
| 2026-08-13 | $1.663.521 | $462.788 | $0,00174326 |
| 2026-08-12 | $1.670.495 | $450.147 | $0,00177724 |
| 2026-08-11 | $1.632.503 | $480.441 | $0,00178470 |
| 2026-08-10 | $1.654.023 | $472.680 | $0,00174411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
