Nobody Sausage Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $3.514.056 | $638.565 | N/A |
| 2026-07-14 | $3.309.056 | $514.166 | $0,00353527 |
| 2026-07-13 | $3.179.284 | $457.949 | $0,00339663 |
| 2026-07-12 | $3.416.863 | $492.248 | $0,00365045 |
| 2026-07-11 | $3.513.721 | $516.845 | $0,00375393 |
| 2026-07-10 | $3.577.472 | $491.596 | $0,00382204 |
| 2026-07-09 | $3.538.814 | $556.431 | $0,00378074 |
| 2026-07-08 | $2.990.876 | $574.350 | $0,00319534 |
| 2026-07-07 | $3.569.516 | $576.576 | $0,00381354 |
| 2026-07-06 | $3.527.981 | $516.316 | $0,00376916 |
| 2026-07-05 | $3.640.419 | $526.130 | $0,00388929 |
| 2026-07-04 | $3.804.204 | $452.380 | $0,00406427 |
| 2026-07-03 | $3.837.412 | $503.431 | $0,00409975 |
| 2026-07-02 | $3.883.416 | $654.895 | $0,00414890 |
| 2026-07-01 | $3.849.695 | $495.041 | $0,00411287 |
| 2026-06-30 | $3.779.172 | $580.569 | $0,00403753 |
| 2026-06-29 | $3.923.059 | $546.302 | $0,00419125 |
| 2026-06-28 | $3.876.117 | $519.424 | $0,00414110 |
| 2026-06-27 | $3.853.198 | $491.414 | $0,00411661 |
| 2026-06-26 | $4.130.148 | $503.374 | $0,00441250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
