Nockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $28.392.877 | $810.932 | N/A |
| 2026-07-29 | $28.720.108 | $831.023 | $0,01260979 |
| 2026-07-28 | $34.658.895 | $822.889 | $0,01276168 |
| 2026-07-27 | $35.000.536 | $460.468 | $0,01540965 |
| 2026-07-26 | $35.164.240 | $526.901 | $0,01557121 |
| 2026-07-25 | $35.793.498 | $684.299 | $0,01565627 |
| 2026-07-24 | $35.018.449 | $976.034 | $0,01594890 |
| 2026-07-23 | $32.830.050 | $1.000.320 | $0,01561610 |
| 2026-07-22 | $28.565.963 | $1.112.761 | $0,01464974 |
| 2026-07-21 | $34.642.032 | $1.664.510 | $0,01275292 |
| 2026-07-20 | $40.695.827 | $514.262 | $0,01547473 |
| 2026-07-19 | $41.036.411 | $724.836 | $0,01818910 |
| 2026-07-18 | $41.945.176 | $597.008 | $0,01835458 |
| 2026-07-17 | $45.333.561 | $780.508 | $0,01877229 |
| 2026-07-16 | $42.819.981 | $970.138 | $0,02029961 |
| 2026-07-15 | $51.767.006 | $1.356.997 | $0,01918516 |
| 2026-07-14 | $40.258.276 | $711.467 | $0,02320621 |
| 2026-07-13 | $37.810.260 | $792.922 | $0,01806139 |
| 2026-07-12 | $40.382.965 | $649.104 | $0,01697228 |
| 2026-07-11 | $44.560.473 | $1.361.665 | $0,01813741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
