Nockchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $116.820.195 | $4.726.290 | N/A |
| 2026-09-12 | $82.982.136 | $2.926.719 | $0,050489 |
| 2026-09-11 | $77.031.732 | $1.731.386 | $0,03588450 |
| 2026-09-10 | $71.002.903 | $1.715.472 | $0,03332877 |
| 2026-09-09 | $89.304.280 | $3.143.425 | $0,03073571 |
| 2026-09-08 | $77.727.388 | $3.068.430 | $0,03867991 |
| 2026-09-07 | $74.660.530 | $3.863.668 | $0,03368345 |
| 2026-09-06 | $49.302.219 | $1.088.458 | $0,03237252 |
| 2026-09-05 | $51.520.050 | $1.995.767 | $0,02139009 |
| 2026-09-04 | $41.995.856 | $1.741.656 | $0,02236519 |
| 2026-09-03 | $38.398.071 | $625.316 | $0,01824109 |
| 2026-09-02 | $46.566.919 | $1.325.985 | $0,01668850 |
| 2026-09-01 | $39.104.888 | $1.218.955 | $0,02024924 |
| 2026-08-31 | $33.557.853 | $1.001.159 | $0,01701436 |
| 2026-08-30 | $34.061.538 | $739.426 | $0,01460958 |
| 2026-08-29 | $32.005.734 | $688.428 | $0,01483740 |
| 2026-08-28 | $38.591.455 | $765.527 | $0,01394956 |
| 2026-08-27 | $38.708.661 | $840.489 | $0,01682906 |
| 2026-08-26 | $42.489.604 | $909.085 | $0,01688898 |
| 2026-08-25 | $42.740.175 | $1.010.733 | $0,01854892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
