Nockchain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $39.496.461 | $644.122 | N/A |
| 2026-10-28 | $43.000.378 | $596.941 | $0,01666718 |
| 2026-10-27 | $41.032.944 | $663.689 | $0,01815248 |
| 2026-10-26 | $44.570.594 | $713.733 | $0,01732864 |
| 2026-10-25 | $47.397.449 | $495.482 | $0,01883051 |
| 2026-10-24 | $49.145.789 | $516.827 | $0,02003285 |
| 2026-10-23 | $50.620.744 | $764.778 | $0,02077947 |
| 2026-10-22 | $53.594.028 | $1.368.747 | $0,02141187 |
| 2026-10-21 | $50.074.881 | $925.906 | $0,02268030 |
| 2026-10-20 | $46.440.871 | $617.261 | $0,02120137 |
| 2026-10-19 | $44.269.314 | $649.015 | $0,01967312 |
| 2026-10-18 | $41.765.319 | $774.497 | $0,01876274 |
| 2026-10-17 | $47.122.031 | $1.057.688 | $0,01771024 |
| 2026-10-16 | $44.497.503 | $914.494 | $0,01999215 |
| 2026-10-15 | $47.547.071 | $959.875 | $0,01888739 |
| 2026-10-14 | $53.257.853 | $711.702 | $0,02019229 |
| 2026-10-13 | $51.996.838 | $885.269 | $0,02262762 |
| 2026-10-12 | $57.542.745 | $791.198 | $0,02210156 |
| 2026-10-11 | $63.285.596 | $1.190.115 | $0,02447224 |
| 2026-10-10 | $55.154.667 | $1.203.240 | $0,02692790 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
