NodeOps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.166.302 | $875.683 | N/A |
| 2026-06-09 | $1.178.954 | $870.901 | $0,01058184 |
| 2026-06-08 | $1.182.009 | $884.065 | $0,01066605 |
| 2026-06-07 | $1.183.193 | $867.709 | $0,01069561 |
| 2026-06-06 | $1.186.951 | $880.084 | $0,01069839 |
| 2026-06-05 | $1.208.483 | $876.561 | $0,01073100 |
| 2026-06-04 | $1.209.857 | $860.194 | $0,01091949 |
| 2026-06-03 | $1.209.942 | $874.098 | $0,01094852 |
| 2026-06-02 | $1.213.331 | $878.988 | $0,01093985 |
| 2026-06-01 | $1.217.614 | $871.285 | $0,01096983 |
| 2026-05-31 | $1.227.945 | $869.335 | $0,01100268 |
| 2026-05-30 | $1.231.810 | $874.364 | $0,01110384 |
| 2026-05-29 | $1.235.208 | $885.274 | $0,01113797 |
| 2026-05-28 | $1.236.152 | $884.079 | $0,01117523 |
| 2026-05-27 | $1.235.535 | $877.509 | $0,01118203 |
| 2026-05-26 | $1.238.438 | $879.825 | $0,01118671 |
| 2026-05-25 | $1.240.126 | $882.826 | $0,01120418 |
| 2026-05-24 | $1.254.120 | $873.915 | $0,01121098 |
| 2026-05-23 | $1.260.504 | $2.830.350 | $0,01133202 |
| 2026-05-22 | $1.267.312 | $877.066 | $0,01138786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
