NodeOps Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.601.432 | $904.066 | N/A |
| 2026-03-22 | $1.607.966 | $924.463 | $0,01375445 |
| 2026-03-21 | $1.636.275 | $918.306 | $0,01382873 |
| 2026-03-20 | $1.686.307 | $900.277 | $0,01408375 |
| 2026-03-19 | $1.689.628 | $912.376 | $0,01449894 |
| 2026-03-18 | $1.697.220 | $895.159 | $0,01453972 |
| 2026-03-17 | $1.702.828 | $2.688.327 | $0,01459364 |
| 2026-03-16 | $1.717.883 | $980.971 | $0,01468532 |
| 2026-03-15 | $1.687.078 | $1.389.638 | $0,01477044 |
| 2026-03-14 | $1.635.001 | $898.223 | $0,01450558 |
| 2026-03-13 | $1.647.646 | $921.332 | $0,01405967 |
| 2026-03-12 | $1.678.718 | $1.937.611 | $0,01416393 |
| 2026-03-11 | $1.623.197 | $2.035.366 | $0,01453648 |
| 2026-03-10 | $1.616.782 | $900.063 | $0,01395632 |
| 2026-03-09 | $1.626.541 | $904.378 | $0,01390196 |
| 2026-03-08 | $1.632.963 | $891.145 | $0,01399785 |
| 2026-03-07 | $1.650.762 | $918.168 | $0,01403351 |
| 2026-03-06 | $1.637.736 | $942.206 | $0,01419834 |
| 2026-03-05 | $1.635.694 | $2.594.922 | $0,01407170 |
| 2026-03-04 | $1.633.986 | $1.965.440 | $0,01407938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
