node.sys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $782.825 | $6.360,19 | N/A |
| 2026-07-23 | $789.169 | $6.421,60 | $0,00173961 |
| 2026-07-22 | $791.618 | $6.404,57 | $0,00175371 |
| 2026-07-21 | $783.734 | $6.330,02 | $0,00175915 |
| 2026-07-20 | $780.664 | $6.417,39 | $0,00174163 |
| 2026-07-19 | $781.409 | $6.419,14 | $0,00173481 |
| 2026-07-18 | $775.865 | $6.418,82 | $0,00173646 |
| 2026-07-17 | $775.302 | $6.362,31 | $0,00172414 |
| 2026-07-16 | $780.828 | $6.351,65 | $0,00172289 |
| 2026-07-15 | $782.373 | $6.153,48 | $0,00173517 |
| 2026-07-14 | $800.479 | $5.219,29 | $0,00173861 |
| 2026-07-13 | $818.572 | $6.249,37 | $0,00177884 |
| 2026-07-12 | $818.884 | $6.373,32 | $0,00181905 |
| 2026-07-11 | $821.048 | $6.319,40 | $0,00181974 |
| 2026-07-10 | $815.030 | $6.428,21 | $0,00182455 |
| 2026-07-09 | $808.850 | $6.414,40 | $0,00181118 |
| 2026-07-08 | $815.678 | $6.244,32 | $0,00179744 |
| 2026-07-07 | $820.156 | $6.322,28 | $0,00181262 |
| 2026-07-06 | $817.312 | $6.377,25 | $0,00182257 |
| 2026-07-05 | $814.317 | $6.265,05 | $0,00181625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
