Nodepay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $589.493 | $196.881 | N/A |
| 2026-07-21 | $596.666 | $218.023 | $0,00058953 |
| 2026-07-20 | $600.036 | $202.852 | $0,00059670 |
| 2026-07-19 | $567.677 | $178.586 | $0,00060007 |
| 2026-07-18 | $570.294 | $58.493 | $0,00056771 |
| 2026-07-17 | $480.407 | $206.699 | $0,00057033 |
| 2026-07-16 | $346.842 | $192.416 | $0,00048044 |
| 2026-07-15 | $349.286 | $279.728 | $0,00034686 |
| 2026-07-14 | $307.853 | $197.704 | $0,00034931 |
| 2026-07-13 | $311.712 | $51.877 | $0,00030787 |
| 2026-07-12 | $313.184 | $28.930 | $0,00031173 |
| 2026-07-11 | $317.521 | $39.796 | $0,00031320 |
| 2026-07-10 | $318.509 | $41.576 | $0,00031754 |
| 2026-07-09 | $143.857 | $221.940 | $0,00031853 |
| 2026-07-08 | $141.748 | $203.073 | $0,00031863 |
| 2026-07-07 | $145.034 | $229.283 | $0,00031396 |
| 2026-07-06 | $137.031 | $233.077 | $0,00032124 |
| 2026-07-05 | $139.440 | $119.141 | $0,00030351 |
| 2026-07-04 | $148.753 | $88.124 | $0,00030885 |
| 2026-07-03 | $166.802 | $81.631 | $0,00032947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
