Nodepay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $585.652 | $181.934 | N/A |
| 2026-07-23 | $589.310 | $209.912 | $0,00058569 |
| 2026-07-22 | $589.493 | $196.881 | $0,00058934 |
| 2026-07-21 | $596.421 | $217.864 | $0,00058953 |
| 2026-07-20 | $601.566 | $203.567 | $0,00059646 |
| 2026-07-19 | $571.069 | $179.219 | $0,00060160 |
| 2026-07-18 | $569.767 | $58.514 | $0,00057110 |
| 2026-07-17 | $480.458 | $216.155 | $0,00056980 |
| 2026-07-16 | $346.842 | $192.416 | $0,00048049 |
| 2026-07-15 | $349.286 | $279.728 | $0,00034686 |
| 2026-07-14 | $307.853 | $197.704 | $0,00034931 |
| 2026-07-13 | $311.712 | $51.877 | $0,00030787 |
| 2026-07-12 | $313.184 | $28.930 | $0,00031173 |
| 2026-07-11 | $317.521 | $39.796 | $0,00031320 |
| 2026-07-10 | $318.509 | $41.576 | $0,00031754 |
| 2026-07-09 | $143.857 | $221.940 | $0,00031853 |
| 2026-07-08 | $141.748 | $203.073 | $0,00031863 |
| 2026-07-07 | $145.034 | $229.283 | $0,00031396 |
| 2026-07-06 | $137.031 | $233.077 | $0,00032124 |
| 2026-07-05 | $139.440 | $119.141 | $0,00030351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
