Nodepay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $775.353 | $121.982 | N/A |
| 2026-09-08 | $793.439 | $117.114 | $0,00121627 |
| 2026-09-07 | $808.179 | $112.759 | $0,00124464 |
| 2026-09-06 | $753.386 | $113.569 | $0,00126776 |
| 2026-09-05 | $745.544 | $114.149 | $0,00118181 |
| 2026-09-04 | $759.946 | $185.491 | $0,00116951 |
| 2026-09-03 | $600.142 | $130.903 | $0,00119210 |
| 2026-09-02 | $480.547 | $126.088 | $0,00094142 |
| 2026-09-01 | $655.876 | $95.640 | $0,00075382 |
| 2026-08-31 | $644.624 | $115.863 | $0,00102885 |
| 2026-08-30 | $678.487 | $167.957 | $0,00101120 |
| 2026-08-29 | $591.421 | $290.412 | $0,00106432 |
| 2026-08-28 | $380.804 | $111.413 | $0,00092774 |
| 2026-08-27 | $358.906 | $82.299 | $0,00059736 |
| 2026-08-26 | $337.356 | $59.930 | $0,00056300 |
| 2026-08-25 | $348.917 | $87.847 | $0,00052920 |
| 2026-08-24 | $319.506 | $87.459 | $0,00054733 |
| 2026-08-23 | $327.330 | $133.231 | $0,00050120 |
| 2026-08-22 | $328.876 | $141.820 | $0,00051347 |
| 2026-08-21 | $326.895 | $129.259 | $0,00051590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
