noderzz by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $11.688,02 | $1,47 | $0,00001169 |
| 2026-06-29 | $12.211,74 | $1,52 | $0,00001221 |
| 2026-06-28 | $11.957,11 | $3,38 | $0,00001196 |
| 2026-06-26 | $12.301,95 | $344,94 | $0,00001230 |
| 2026-06-25 | $12.348,28 | $346,23 | $0,00001235 |
| 2026-06-24 | $13.816,61 | $4,96 | $0,00001382 |
| 2026-06-23 | $14.268,31 | $4,07 | $0,00001427 |
| 2026-06-17 | $15.715,10 | $4,87 | $0,00001572 |
| 2026-06-16 | $15.633,99 | $4,85 | $0,00001563 |
| 2026-06-15 | $15.851,59 | $5,88 | $0,00001585 |
| 2026-06-14 | $16.042,46 | $19,33 | $0,00001604 |
| 2026-06-12 | $15.088,19 | $15,43 | $0,00001509 |
| 2026-06-11 | $14.714,24 | $15,05 | $0,00001471 |
| 2026-06-10 | $14.323,36 | $828,19 | $0,00001432 |
| 2026-06-09 | $14.374,65 | $831,15 | $0,00001437 |
| 2026-06-08 | $14.793,28 | $880,46 | $0,00001479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
