Nodexo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $2.790.096 | $177.024 | N/A |
| 2026-06-26 | $2.791.519 | $474.409 | $0,806824 |
| 2026-06-25 | $2.862.953 | $293.736 | $0,808209 |
| 2026-06-24 | $2.902.444 | $431.355 | $0,829888 |
| 2026-06-23 | $3.039.549 | $366.736 | $0,842415 |
| 2026-06-22 | $3.230.760 | $278.565 | $0,883290 |
| 2026-06-21 | $3.233.982 | $134.783 | $0,939575 |
| 2026-06-20 | $3.180.802 | $145.875 | $0,942110 |
| 2026-06-19 | $3.234.090 | $572.029 | $0,927767 |
| 2026-06-18 | $3.723.637 | $819.006 | $0,945732 |
| 2026-06-17 | $3.722.770 | $314.162 | $1,091 |
| 2026-06-16 | $3.665.376 | $254.162 | $1,088 |
| 2026-06-15 | $3.041.968 | $198.350 | $1,077 |
| 2026-06-14 | $3.567.701 | $227.145 | $0,888230 |
| 2026-06-13 | $2.855.404 | $172.009 | $1,051 |
| 2026-06-12 | $2.866.452 | $437.546 | $0,842012 |
| 2026-06-11 | $2.754.298 | $568.422 | $0,847897 |
| 2026-06-10 | $2.653.591 | $90.151 | $0,814680 |
| 2026-06-09 | $2.775.710 | $132.681 | $0,785884 |
| 2026-06-08 | $2.715.268 | $47.108 | $0,823072 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
