Nodexo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.224.010 | $10.609,36 | N/A |
| 2026-08-10 | $2.301.501 | $13.742,01 | $0,619040 |
| 2026-08-09 | $2.298.688 | $28.702 | $0,640610 |
| 2026-08-08 | $2.264.705 | $13.652,21 | $0,639826 |
| 2026-08-07 | $2.279.570 | $47.718 | $0,630367 |
| 2026-08-06 | $2.350.556 | $89.903 | $0,634505 |
| 2026-08-05 | $2.365.363 | $41.340 | $0,654264 |
| 2026-08-04 | $2.340.050 | $88.616 | $0,658385 |
| 2026-08-03 | $2.262.128 | $27.578 | $0,651339 |
| 2026-08-02 | $2.225.232 | $31.971 | $0,629650 |
| 2026-08-01 | $2.346.218 | $53.202 | $0,619380 |
| 2026-07-31 | $2.404.247 | $66.206 | $0,653056 |
| 2026-07-30 | $2.347.744 | $76.051 | $0,669208 |
| 2026-07-29 | $2.533.607 | $149.081 | $0,653481 |
| 2026-07-28 | $2.666.241 | $134.630 | $0,705215 |
| 2026-07-27 | $2.797.212 | $111.315 | $0,742133 |
| 2026-07-26 | $2.788.420 | $326.026 | $0,778588 |
| 2026-07-25 | $3.043.839 | $275.129 | $0,776141 |
| 2026-07-24 | $3.000.671 | $227.879 | $0,847235 |
| 2026-07-23 | $2.848.569 | $23.411 | $0,835219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
