Nodle Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.252.199 | $171,82 | N/A |
| 2026-11-09 | $1.257.026 | $2.845,52 | $0,00020988 |
| 2026-11-08 | $1.284.792 | $5.365,99 | $0,00021071 |
| 2026-11-07 | $1.304.254 | $4.715,87 | $0,00021539 |
| 2026-11-06 | $1.303.941 | $6.786,72 | $0,00021869 |
| 2026-11-05 | $1.410.955 | $6.561,44 | $0,00021866 |
| 2026-11-04 | $1.407.947 | $5.669,76 | $0,00023663 |
| 2026-11-03 | $1.381.849 | $7.708,82 | $0,00023616 |
| 2026-11-02 | $1.403.120 | $565,07 | $0,00023182 |
| 2026-11-01 | $1.391.810 | $5.667,87 | $0,00023544 |
| 2026-10-31 | $1.531.233 | $1.774,13 | $0,00023361 |
| 2026-10-30 | $1.529.366 | $3.174,68 | $0,00025706 |
| 2026-10-29 | $1.552.254 | $4.134,11 | $0,00025679 |
| 2026-10-28 | $1.594.830 | $7.652,76 | $0,00026068 |
| 2026-10-27 | $1.547.789 | $5.914,94 | $0,00026787 |
| 2026-10-26 | $1.581.741 | $5.847,42 | $0,00026001 |
| 2026-10-25 | $1.603.296 | $5.547,39 | $0,00026577 |
| 2026-10-24 | $1.622.811 | $7.016,63 | $0,00026944 |
| 2026-10-23 | $1.643.078 | $5.890,68 | $0,00027276 |
| 2026-10-22 | $1.642.077 | $5.169,56 | $0,00027623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
