Noel Claw Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $10.380,05 | $32,67 | N/A |
| 2026-06-11 | $10.064,72 | $19,36 | $0,000000108697 |
| 2026-06-10 | $10.186,31 | $19,00 | $0,000000105501 |
| 2026-06-09 | $10.509,35 | $39,93 | $0,000000106668 |
| 2026-06-08 | $10.509,35 | $39,93 | $0,000000110374 |
| 2026-06-06 | $10.891,11 | $37,31 | $0,000000110374 |
| 2026-06-05 | $10.891,11 | $37,31 | $0,000000114048 |
| 2026-06-04 | $11.213,37 | $144,25 | $0,000000114048 |
| 2026-06-03 | $11.209,99 | $144,21 | $0,000000117423 |
| 2026-06-01 | $12.468,30 | $10,84 | $0,000000117388 |
| 2026-05-31 | $12.468,30 | $10,84 | $0,000000130628 |
| 2026-05-30 | $12.677,99 | $215,41 | $0,000000130628 |
| 2026-05-29 | $12.705,48 | $288,33 | $0,000000132760 |
| 2026-05-28 | $13.305,95 | $135,75 | $0,000000133011 |
| 2026-05-27 | $13.593,91 | $4,44 | $0,000000139336 |
| 2026-05-26 | $13.852,12 | $3,64 | $0,000000142444 |
| 2026-05-25 | $13.804,79 | $54,63 | $0,000000145141 |
| 2026-05-24 | $13.905,99 | $17,58 | $0,000000144792 |
| 2026-05-23 | $13.632,07 | $18,28 | $0,000000145619 |
| 2026-05-22 | $14.095,08 | $216,64 | $0,000000142032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
