Noggles Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $231.121 | $13,51 | N/A |
| 2026-06-23 | $240.852 | $19,54 | $0,00000335 |
| 2026-06-22 | $239.619 | $3,79 | $0,00000349 |
| 2026-06-21 | $239.460 | $3,79 | $0,00000347 |
| 2026-06-20 | $238.478 | $7,24 | $0,00000347 |
| 2026-06-19 | $240.944 | $8,98 | $0,00000346 |
| 2026-06-18 | $247.726 | $1,80 | $0,00000350 |
| 2026-06-17 | $247.726 | $1,80 | $0,00000359 |
| 2026-06-14 | $236.588 | $1,035 | $0,00000359 |
| 2026-06-13 | $236.470 | $1,034 | $0,00000343 |
| 2026-06-12 | $236.650 | $1,29 | $0,00000343 |
| 2026-06-11 | $236.454 | $1,29 | $0,00000343 |
| 2026-06-09 | $239.704 | $15,73 | $0,00000343 |
| 2026-06-08 | $238.940 | $17,42 | $0,00000347 |
| 2026-06-07 | $238.769 | $17,37 | $0,00000347 |
| 2026-06-06 | $227.422 | $4,12 | $0,00000346 |
| 2026-06-05 | $252.809 | $4,60 | $0,00000330 |
| 2026-06-04 | $264.809 | $73,60 | $0,00000367 |
| 2026-06-03 | $275.477 | $12,13 | $0,00000384 |
| 2026-06-02 | $299.437 | $12,77 | $0,00000400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
