noice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $975.062 | $324.297 | N/A |
| 2026-08-01 | $996.581 | $71.326 | $0,00000975 |
| 2026-07-31 | $1.020.187 | $13.516,49 | $0,00000997 |
| 2026-07-30 | $1.001.146 | $9.772,30 | $0,00001020 |
| 2026-07-29 | $999.458 | $14.316,06 | $0,00001001 |
| 2026-07-28 | $988.436 | $48.257 | $0,00000999 |
| 2026-07-27 | $990.758 | $30.821 | $0,00000988 |
| 2026-07-26 | $989.206 | $24.940 | $0,00000991 |
| 2026-07-25 | $996.482 | $129.787 | $0,00000989 |
| 2026-07-24 | $1.009.534 | $62.121 | $0,00000996 |
| 2026-07-23 | $964.785 | $30.486 | $0,00001010 |
| 2026-07-22 | $990.975 | $36.622 | $0,00000965 |
| 2026-07-21 | $988.554 | $43.277 | $0,00000991 |
| 2026-07-20 | $990.443 | $22.854 | $0,00000989 |
| 2026-07-19 | $999.343 | $16.995,40 | $0,00000990 |
| 2026-07-18 | $1.011.532 | $125.778 | $0,00000999 |
| 2026-07-17 | $1.020.356 | $30.806 | $0,00001012 |
| 2026-07-16 | $1.041.666 | $36.367 | $0,00001020 |
| 2026-07-15 | $1.088.149 | $155.524 | $0,00001042 |
| 2026-07-14 | $1.055.494 | $124.418 | $0,00001088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
