noice Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $1.039.488 | $131.488 | N/A |
| 2026-06-10 | $1.049.379 | $665.158 | $0,00001447 |
| 2026-06-09 | $1.039.088 | $572.823 | $0,00001477 |
| 2026-06-08 | $1.084.715 | $603.437 | $0,00001451 |
| 2026-06-07 | $1.050.489 | $525.888 | $0,00001504 |
| 2026-06-06 | $1.069.302 | $622.223 | $0,00001453 |
| 2026-06-05 | $1.135.887 | $509.683 | $0,00001490 |
| 2026-06-04 | $1.239.976 | $384.652 | $0,00001578 |
| 2026-06-03 | $1.266.856 | $304.169 | $0,00001742 |
| 2026-06-02 | $1.347.153 | $307.899 | $0,00001787 |
| 2026-06-01 | $1.377.887 | $246.945 | $0,00001885 |
| 2026-05-31 | $1.456.065 | $226.899 | $0,00001936 |
| 2026-05-30 | $1.359.905 | $229.193 | $0,00002047 |
| 2026-05-29 | $1.384.987 | $313.820 | $0,00001914 |
| 2026-05-28 | $1.444.119 | $239.350 | $0,00001942 |
| 2026-05-27 | $1.483.350 | $559.116 | $0,00002024 |
| 2026-05-26 | $1.470.093 | $313.482 | $0,00002083 |
| 2026-05-25 | $1.455.080 | $748.968 | $0,00002068 |
| 2026-05-24 | $1.458.332 | $663.562 | $0,00002043 |
| 2026-05-23 | $1.431.011 | $315.481 | $0,00002038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
