Noiz Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $102.178 | $46.297 | N/A |
| 2026-11-09 | $138.454 | $202.627 | $0,00010722 |
| 2026-11-08 | $34.083 | $2.002,75 | $0,00014529 |
| 2026-11-07 | $38.303 | $2.078,51 | $0,00003577 |
| 2026-11-06 | $27.412 | $2.241,14 | $0,00004019 |
| 2026-11-05 | $38.286 | $2.944,46 | $0,00002877 |
| 2026-11-04 | $45.624 | $2.492,92 | $0,00004017 |
| 2026-11-03 | $27.523 | $1.903,59 | $0,00004788 |
| 2026-11-02 | $28.989 | $2.108,94 | $0,00002888 |
| 2026-11-01 | $25.232 | $812,03 | $0,00003042 |
| 2026-10-31 | $24.269 | $3.184,16 | $0,00002648 |
| 2026-10-30 | $20.157 | $2.461,84 | $0,00002547 |
| 2026-10-29 | $28.838 | $1.767,56 | $0,00002115 |
| 2026-10-28 | $33.305 | $1.539,22 | $0,00003026 |
| 2026-10-27 | $33.100 | $1.129,96 | $0,00003495 |
| 2026-10-26 | $40.634 | $996,26 | $0,00003473 |
| 2026-10-25 | $37.669 | $1.775,84 | $0,00004264 |
| 2026-10-24 | $37.618 | $3.386,99 | $0,00003953 |
| 2026-10-23 | $33.129 | $1.502,06 | $0,00003947 |
| 2026-10-22 | $38.663 | $6.167,24 | $0,00003476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
