Nokia (bStocks Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $2.158.317 | $1.262.263 | N/A |
| 2026-10-15 | $2.038.487 | $1.186.235 | $9,52 |
| 2026-10-14 | $2.123.843 | $213.166 | $9,19 |
| 2026-10-13 | $2.174.419 | $188.025 | $9,85 |
| 2026-10-12 | $2.227.311 | $22.743 | $9,89 |
| 2026-10-11 | $2.228.883 | $8.593,82 | $10,35 |
| 2026-10-10 | $2.243.187 | $113.065 | $10,36 |
| 2026-10-09 | $2.163.399 | $221.559 | $10,36 |
| 2026-10-08 | $2.178.664 | $79.684 | $10,21 |
| 2026-10-07 | $2.254.477 | $262.910 | $10,64 |
| 2026-10-06 | $2.092.526 | $146.562 | $10,98 |
| 2026-10-05 | $2.150.287 | $48.969 | $10,23 |
| 2026-10-04 | $2.143.572 | $13.689,93 | $10,60 |
| 2026-10-03 | $2.191.228 | $134.882 | $10,57 |
| 2026-10-02 | $2.167.104 | $251.466 | $10,60 |
| 2026-10-01 | $2.009.191 | $175.397 | $10,37 |
| 2026-09-30 | $2.027.847 | $167.012 | $10,15 |
| 2026-09-29 | $1.943.508 | $400.427 | $10,40 |
| 2026-09-28 | $1.875.847 | $141.435 | $10,08 |
| 2026-09-27 | $1.883.281 | $39.008 | $10,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
