Nokia (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $1.118.239 | $783.197 | N/A |
| 2026-09-11 | $1.060.117 | $787.487 | $11,17 |
| 2026-09-10 | $1.089.200 | $830.294 | $10,56 |
| 2026-09-09 | $1.076.103 | $880.080 | $10,81 |
| 2026-09-08 | $1.020.122 | $741.008 | $10,68 |
| 2026-09-07 | $1.018.249 | $767.946 | $10,15 |
| 2026-09-06 | $1.016.542 | $762.804 | $10,13 |
| 2026-09-05 | $1.016.046 | $848.212 | $10,11 |
| 2026-09-04 | $986.105 | $716.194 | $10,11 |
| 2026-09-03 | $998.047 | $672.187 | $9,75 |
| 2026-09-02 | $1.014.563 | $498.256 | $9,89 |
| 2026-09-01 | $1.025.933 | $571.172 | $10,04 |
| 2026-08-31 | $1.033.733 | $513.572 | $10,16 |
| 2026-08-30 | $1.033.610 | $493.177 | $10,23 |
| 2026-08-29 | $1.031.751 | $484.507 | $10,23 |
| 2026-08-28 | $1.063.277 | $520.748 | $10,21 |
| 2026-08-27 | $1.090.534 | $532.685 | $10,52 |
| 2026-08-26 | $1.048.205 | $518.319 | $10,79 |
| 2026-08-25 | $1.026.418 | $449.346 | $10,36 |
| 2026-08-24 | $1.053.759 | $296.668 | $9,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
