Nolus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.855.698 | $64.248 | N/A |
| 2026-06-28 | $2.862.260 | $63.144 | $0,00324809 |
| 2026-06-27 | $2.857.157 | $68.508 | $0,00325813 |
| 2026-06-26 | $2.858.829 | $66.906 | $0,00325277 |
| 2026-06-25 | $2.872.301 | $68.432 | $0,00325513 |
| 2026-06-24 | $2.900.867 | $66.606 | $0,00327095 |
| 2026-06-23 | $2.896.894 | $69.139 | $0,00330058 |
| 2026-06-22 | $2.931.691 | $66.696 | $0,00329987 |
| 2026-06-21 | $2.943.455 | $67.947 | $0,00334907 |
| 2026-06-20 | $2.991.332 | $67.386 | $0,00336216 |
| 2026-06-19 | $2.989.899 | $66.045 | $0,00341742 |
| 2026-06-18 | $2.990.891 | $66.353 | $0,00342141 |
| 2026-06-17 | $3.037.462 | $67.245 | $0,00341517 |
| 2026-06-16 | $3.046.980 | $71.921 | $0,00346838 |
| 2026-06-15 | $3.157.939 | $68.199 | $0,00347967 |
| 2026-06-14 | $3.129.448 | $67.987 | $0,00360696 |
| 2026-06-13 | $3.129.909 | $71.355 | $0,00357494 |
| 2026-06-12 | $3.142.650 | $73.332 | $0,00357596 |
| 2026-06-11 | $3.148.388 | $66.270 | $0,00359101 |
| 2026-06-10 | $3.164.053 | $66.816 | $0,00359808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
