Nolus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.836.074 | $54.619 | N/A |
| 2026-08-14 | $1.925.057 | $57.180 | $0,00207619 |
| 2026-08-13 | $1.950.238 | $57.225 | $0,00217723 |
| 2026-08-12 | $1.946.619 | $57.762 | $0,00220602 |
| 2026-08-11 | $1.921.561 | $63.339 | $0,00220224 |
| 2026-08-10 | $1.863.468 | $65.910 | $0,00217419 |
| 2026-08-09 | $1.909.080 | $60.227 | $0,00210876 |
| 2026-08-08 | $2.007.880 | $147.019 | $0,00216068 |
| 2026-08-07 | $2.203.962 | $65.229 | $0,00227281 |
| 2026-08-06 | $2.074.603 | $64.440 | $0,00249514 |
| 2026-08-05 | $1.974.964 | $72.291 | $0,00234901 |
| 2026-08-04 | $1.711.421 | $77.406 | $0,00223651 |
| 2026-08-03 | $1.621.161 | $67.673 | $0,00193834 |
| 2026-08-02 | $1.652.874 | $62.614 | $0,00183636 |
| 2026-08-01 | $1.713.282 | $80.453 | $0,00187255 |
| 2026-07-31 | $1.438.319 | $76.451 | $0,00194125 |
| 2026-07-30 | $1.510.836 | $145.771 | $0,00162993 |
| 2026-07-29 | $1.117.656 | $56.449 | $0,00171235 |
| 2026-07-28 | $1.074.349 | $45.640 | $0,00126693 |
| 2026-07-27 | $1.113.088 | $34.367 | $0,00121802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
