Nolus Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $3.559.635 | $122.768 | N/A |
| 2026-03-23 | $3.653.027 | $130.751 | $0,00410089 |
| 2026-03-22 | $3.605.251 | $131.412 | $0,00424255 |
| 2026-03-21 | $3.583.389 | $131.841 | $0,00417346 |
| 2026-03-20 | $3.654.465 | $131.958 | $0,00414859 |
| 2026-03-19 | $3.591.470 | $133.753 | $0,00423505 |
| 2026-03-18 | $3.594.123 | $131.317 | $0,00415879 |
| 2026-03-17 | $3.547.763 | $131.040 | $0,00416196 |
| 2026-03-16 | $3.543.542 | $130.556 | $0,00416861 |
| 2026-03-15 | $3.575.535 | $130.178 | $0,00416390 |
| 2026-03-14 | $3.590.921 | $129.960 | $0,00420163 |
| 2026-03-13 | $3.558.959 | $133.549 | $0,00421985 |
| 2026-03-12 | $3.439.328 | $132.518 | $0,00418452 |
| 2026-03-11 | $3.569.501 | $130.303 | $0,00404197 |
| 2026-03-10 | $3.362.184 | $135.940 | $0,00419518 |
| 2026-03-09 | $3.010.902 | $129.949 | $0,00417973 |
| 2026-03-08 | $2.824.344 | $130.101 | $0,00374584 |
| 2026-03-07 | $3.006.930 | $129.483 | $0,00351638 |
| 2026-03-06 | $3.082.253 | $133.741 | $0,00374652 |
| 2026-03-05 | $3.187.743 | $130.917 | $0,00384325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
