Nomina Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $4.080.675 | $4.269.086 | N/A |
| 2026-07-30 | $4.117.668 | $4.425.060 | $0,00140713 |
| 2026-07-29 | $4.235.088 | $4.418.999 | $0,00141989 |
| 2026-07-28 | $4.214.390 | $3.963.385 | $0,00146038 |
| 2026-07-27 | $4.568.910 | $6.532.871 | $0,00145324 |
| 2026-07-26 | $4.391.005 | $4.888.153 | $0,00157549 |
| 2026-07-25 | $4.533.014 | $6.050.078 | $0,00151414 |
| 2026-07-24 | $4.240.834 | $13.231.508 | $0,00156311 |
| 2026-07-23 | $4.497.521 | $5.612.597 | $0,00146236 |
| 2026-07-22 | $4.456.880 | $5.474.182 | $0,00155087 |
| 2026-07-21 | $4.467.137 | $5.364.763 | $0,00153686 |
| 2026-07-20 | $4.354.281 | $9.074.411 | $0,00154039 |
| 2026-07-19 | $4.298.152 | $4.343.447 | $0,00150148 |
| 2026-07-18 | $4.361.093 | $4.803.679 | $0,00148212 |
| 2026-07-17 | $4.364.502 | $5.056.183 | $0,00150383 |
| 2026-07-16 | $4.592.276 | $6.081.797 | $0,00150500 |
| 2026-07-15 | $4.478.869 | $4.636.097 | $0,00158354 |
| 2026-07-14 | $4.403.231 | $6.833.664 | $0,00154444 |
| 2026-07-13 | $4.530.008 | $7.100.215 | $0,00151836 |
| 2026-07-12 | $4.494.950 | $6.901.416 | $0,00156207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
