Nomina Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.700.124 | $5.080.844 | N/A |
| 2026-03-22 | $7.384.563 | $3.888.687 | $0,00230881 |
| 2026-03-21 | $7.501.480 | $4.223.806 | $0,00252260 |
| 2026-03-20 | $7.646.961 | $4.056.877 | $0,00258298 |
| 2026-03-19 | $8.377.491 | $6.190.983 | $0,00263570 |
| 2026-03-18 | $8.967.428 | $4.935.471 | $0,00288768 |
| 2026-03-17 | $9.442.250 | $5.271.779 | $0,00309517 |
| 2026-03-16 | $9.326.170 | $4.750.209 | $0,00325270 |
| 2026-03-15 | $9.519.064 | $4.309.065 | $0,00321589 |
| 2026-03-14 | $9.920.048 | $4.488.081 | $0,00328222 |
| 2026-03-13 | $10.128.579 | $6.341.358 | $0,00343092 |
| 2026-03-12 | $9.866.734 | $4.026.183 | $0,00349264 |
| 2026-03-11 | $9.925.786 | $5.624.700 | $0,00339915 |
| 2026-03-10 | $9.799.771 | $3.544.950 | $0,00343192 |
| 2026-03-09 | $9.584.450 | $4.775.955 | $0,00337919 |
| 2026-03-08 | $9.512.581 | $3.711.167 | $0,00330404 |
| 2026-03-07 | $10.275.262 | $5.146.729 | $0,00328154 |
| 2026-03-06 | $10.403.812 | $3.618.609 | $0,00354319 |
| 2026-03-05 | $10.509.753 | $4.614.441 | $0,00358811 |
| 2026-03-04 | $10.183.534 | $5.083.302 | $0,00362786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
